Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grupo Financiero Banorte S.A.B. DE C.V. (OP: GBOOF )

7.550 -1.030 (-12.00%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2016		5.460	5.460	5.460	0	+0.02(+0.33%)
Apr 14, 2016		5.442	5.442	5.442	0	+0.19(+3.65%)
Apr 08, 2016		5.250	5.250	5.250	0	-0.39(-6.91%)
Mar 21, 2016		5.640	5.640	5.640	0	+0.34(+6.42%)
Mar 08, 2016		5.300	5.300	5.300	10	-0.05(-0.93%)
Mar 07, 2016	5.350	5.350	5.350	5.350	500	+0.05(+0.98%)
Mar 02, 2016		5.298	5.298	5.298	0	+0.12(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Grupo Financiero Banorte S.A.B. DE C.V. (OP: GBOOF )

Historical Prices