Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grupo Financiero Banorte S.A.B. DE C.V. (OP: GBOOF )

7.550 -1.030 (-12.00%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		5.612	5.612	5.612	0	-0.00(-0.03%)
May 27, 2015		5.614	5.614	5.614	0	-0.26(-4.37%)
May 11, 2015		5.870	5.870	5.870	0	-0.03(-0.57%)
May 08, 2015	5.904	5.904	5.904	5.904	4,821	+0.25(+4.34%)
May 04, 2015		5.658	5.658	5.658	0	+0.02(+0.31%)
Apr 30, 2015		5.640	5.640	5.640	12	-0.06(-1.06%)
Apr 21, 2015		5.700	5.700	5.700	0	-0.07(-1.21%)
Apr 17, 2015		5.770	5.770	5.770	11	+0.01(+0.18%)
Apr 15, 2015		5.759	5.759	5.759	59	-0.34(-5.58%)
Apr 07, 2015		6.100	6.100	6.100	0	-0.01(-0.16%)
Apr 06, 2015	6.110	6.110	6.110	6.110	858	+0.20(+3.38%)
Apr 02, 2015		5.910	5.910	5.910	0	+0.04(+0.68%)
Apr 01, 2015	5.910	5.910	5.870	5.870	2,098	+0.03(+0.52%)
Mar 30, 2015		5.840	5.840	5.840	0	+0.09(+1.56%)
Mar 26, 2015		5.750	5.750	5.750	0	-0.17(-2.87%)
Mar 20, 2015		5.920	5.920	5.920	0	+0.17(+2.96%)
Mar 19, 2015	5.700	5.750	5.700	5.750	18,100	+0.04(+0.70%)
Mar 18, 2015	5.710	5.710	5.710	5.710	13,000	+0.01(+0.14%)
Mar 17, 2015	5.700	5.702	5.700	5.702	9,000	+0.30(+5.59%)
Mar 11, 2015		5.400	5.400	5.400	70	+0.04(+0.79%)
Mar 09, 2015		5.358	5.358	5.358	0	+0.01(+0.15%)
Mar 06, 2015	5.350	5.350	5.350	5.350	640	-0.04(-0.74%)
Mar 05, 2015	5.390	5.390	5.390	5.390	54,285	+0.02(+0.37%)
Mar 04, 2015	5.370	5.370	5.370	5.370	1,400	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Grupo Financiero Banorte S.A.B. DE C.V. (OP: GBOOF )

Historical Prices