Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grupo Financiero Banorte S.A.B. DE C.V. (OP: GBOOF )

7.550 -1.030 (-12.00%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2014	7.310	7.310	7.310	7.310	0	+0.11(+1.55%)
May 22, 2014		7.199	7.199	7.199	0	+0.10(+1.43%)
May 19, 2014	7.097	7.097	7.097	7.097	0	+0.08(+1.10%)
May 09, 2014	7.020	7.020	7.020	7.020	0	+0.07(+1.01%)
May 07, 2014		6.950	6.950	6.950	0	+0.03(+0.43%)
May 02, 2014		6.920	6.920	6.920	0	+0.32(+4.85%)
May 01, 2014	6.600	6.600	6.600	6.600	200	+0.01(+0.08%)
Apr 30, 2014	6.595	6.595	6.595	6.595	100	+0.16(+2.56%)
Apr 24, 2014		6.430	6.430	6.430	0	+0.04(+0.63%)
Apr 21, 2014		6.390	6.390	6.390	0	-0.09(-1.39%)
Apr 16, 2014		6.480	6.480	6.480	0	-0.06(-0.92%)
Apr 11, 2014		6.540	6.540	6.540	0	-0.04(-0.61%)
Apr 04, 2014		6.580	6.580	6.580	0	-0.13(-1.94%)
Mar 31, 2014		6.710	6.710	6.710	0	+0.06(+0.90%)
Mar 28, 2014	6.650	6.650	6.650	6.650	0	+0.39(+6.23%)
Mar 24, 2014		6.260	6.260	6.260	0	-0.01(-0.16%)
Mar 21, 2014	6.270	6.270	6.270	6.270	410	+0.19(+3.12%)
Mar 17, 2014	6.080	6.080	6.080	6.080	0	+0.04(+0.66%)
Mar 14, 2014	6.210	6.210	6.040	6.040	0	-0.12(-1.95%)
Mar 13, 2014	6.100	6.160	6.100	6.160	769	-0.28(-4.35%)
Mar 07, 2014		6.440	6.440	6.440	0	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Grupo Financiero Banorte S.A.B. DE C.V. (OP: GBOOF )

Historical Prices