Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Itochu Corp (OP: ITOCF )

46.23 -0.00 (-0.00%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2015		13.34	13.34	13.34	0	+0.45(+3.51%)
May 12, 2015		12.89	12.89	12.89	25	+0.31(+2.45%)
May 08, 2015		12.58	12.58	12.58	0	+0.22(+1.78%)
May 07, 2015	12.36	12.36	12.36	12.36	375	-0.32(-2.52%)
May 04, 2015		12.68	12.68	12.68	0	+0.38(+3.09%)
Apr 29, 2015		12.30	12.30	12.30	25	-0.01(-0.08%)
Apr 27, 2015		12.31	12.31	12.31	1	+0.35(+2.93%)
Apr 20, 2015		11.96	11.96	11.96	0	+0.49(+4.27%)
Apr 15, 2015		11.47	11.47	11.47	0	+0.13(+1.15%)
Apr 14, 2015	11.33	11.34	11.33	11.34	800	+0.13(+1.16%)
Apr 13, 2015	11.22	11.22	11.21	11.21	200	+0.18(+1.63%)
Apr 07, 2015		11.03	11.03	11.03	0	+0.45(+4.25%)
Apr 01, 2015		10.58	10.58	10.58	0	-0.71(-6.29%)
Mar 25, 2015		11.29	11.29	11.29	0	-0.04(-0.35%)
Mar 24, 2015	11.33	11.33	11.33	11.33	1,000	+0.44(+4.04%)
Mar 18, 2015		10.89	10.89	10.89	0	+0.02(+0.18%)
Mar 13, 2015		10.87	10.87	10.87	0	-0.24(-2.16%)
Mar 05, 2015		11.11	11.11	11.11	0	-0.06(-0.54%)
Mar 04, 2015	11.17	11.17	11.17	11.17	1,000	-0.09(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Itochu Corp (OP: ITOCF )

Historical Prices