Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Itochu Corp (OP: ITOCF )

46.82 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2013	12.85	12.85	12.85	12.85	0	-0.25(-1.91%)
May 29, 2013	13.10	13.10	13.10	13.10	2,000	-0.05(-0.38%)
May 23, 2013		13.15	13.15	13.15	0	-0.88(-6.27%)
May 21, 2013		14.03	14.03	14.03	0	+1.88(+15.47%)
May 10, 2013		12.15	12.15	12.15	0	+0.01(+0.08%)
Apr 30, 2013		12.14	12.14	12.14	0	-0.06(-0.49%)
Apr 29, 2013	12.20	12.20	12.20	12.20	500	+0.35(+2.95%)
Apr 23, 2013	11.85	11.85	11.85	11.85	0	+0.45(+3.95%)
Apr 09, 2013	11.40	11.40	11.40	11.40	0	-0.29(-2.48%)
Apr 01, 2013		11.69	11.69	11.69	0	-1.30(-10.01%)
Mar 25, 2013		12.99	12.99	12.99	0	+0.44(+3.51%)
Mar 22, 2013	12.55	12.55	12.55	12.55	1,000	+0.00(+0.00%)
Mar 18, 2013		12.55	12.55	12.55	0	+1.13(+9.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Itochu Corp (OP: ITOCF )

Historical Prices