Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 25, 2022 30.00 100 +0.25(+0.84%)
May 11, 2022 29.75 100 +0.05(+0.17%)
May 03, 2022 29.70 0 -0.80(-2.62%)
Apr 19, 2022 30.50 0 -0.50(-1.61%)
Mar 30, 2022 31.00 0 -1.00(-3.12%)
Mar 22, 2022 32.00 0 +0.36(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.