Mitsubishi Corp (OP: MSBHF )

19.39 -0.34 (-1.72%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2016		16.92	16.92	16.92	0	+0.48(+2.92%)
May 11, 2016		16.44	16.44	16.44	0	-0.26(-1.56%)
May 02, 2016		16.70	16.70	16.70	0	-0.99(-5.60%)
Apr 20, 2016		17.69	17.69	17.69	105	-0.06(-0.34%)
Apr 13, 2016		17.75	17.75	17.75	0	+1.64(+10.18%)
Apr 07, 2016		16.11	16.11	16.11	0	-0.82(-4.84%)
Mar 31, 2016		16.93	16.93	16.93	25	-0.07(-0.41%)
Mar 23, 2016		17.00	17.00	17.00	0	-1.24(-6.80%)
Mar 18, 2016		18.24	18.24	18.24	0	+0.61(+3.46%)
Mar 16, 2016		17.63	17.63	17.63	0	+0.08(+0.46%)
Mar 15, 2016	17.55	17.55	17.55	17.55	130	-0.86(-4.67%)
Mar 11, 2016		18.41	18.41	18.41	62	+0.85(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mitsubishi Corp (OP: MSBHF )

Historical Prices