Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Virbac Sa (OP: )

0.2946 UNCHANGED

Last Price Updated: 2:29 PM EDT, Sep 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2023				0.2800	0	+0.00(+0.00%)
May 04, 2023	0.2800	0.2800	0.2800	0.2800	8,928	+0.01(+3.70%)
May 02, 2023				0.2700	0	+0.02(+7.48%)
May 01, 2023	0.2501	0.2512	0.2501	0.2512	11,600	-0.02(-6.96%)
Apr 28, 2023	0.2700	0.2700	0.2700	0.2700	100	+0.02(+9.76%)
Apr 26, 2023				0.2460	0	-0.02(-8.52%)
Apr 20, 2023				0.2689	0	+0.00(+0.34%)
Apr 19, 2023	0.2692	0.2692	0.2680	0.2680	2,010	-0.01(-3.14%)
Apr 18, 2023	0.2767	0.2767	0.2767	0.2767	5,222	+0.00(+0.00%)
Apr 17, 2023	0.2626	0.2767	0.2626	0.2767	1,500	+0.01(+3.71%)
Apr 14, 2023	0.2723	0.2723	0.2668	0.2668	40,753	-0.01(-4.71%)
Apr 13, 2023	0.2616	0.2800	0.2616	0.2800	4,970	-0.00(-1.06%)
Apr 11, 2023				0.2830	1,000	+0.03(+10.16%)
Apr 10, 2023	0.2569	0.2569	0.2569	0.2569	1,000	-0.02(-7.92%)
Apr 04, 2023				0.2790	0	+0.02(+7.02%)
Mar 30, 2023				0.2607	5,000	-0.00(-1.10%)
Mar 27, 2023				0.2636	2,500	+0.00(+1.38%)
Mar 23, 2023				0.2600	50	+0.02(+7.44%)
Mar 22, 2023	0.2670	0.2670	0.2420	0.2420	5,100	-0.02(-7.28%)
Mar 17, 2023				0.2610	0	+0.00(+0.54%)
Mar 07, 2023				0.2596	0	-0.01(-3.85%)
Mar 06, 2023	0.2700	0.2700	0.2700	0.2700	9,000	+0.01(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Virbac Sa (OP: )

Historical Prices