Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Resources Land Ltd (OP: CRBJF )

4.185 UNCHANGED

Streaming Delayed Price Updated: 9:50 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.790	4.790	4.790	4.790	100	-0.10(-2.04%)
May 03, 2021		4.890	4.890	4.890	0	+0.00(+0.00%)
Apr 22, 2021		4.890	4.890	4.890	0	-0.01(-0.20%)
Apr 21, 2021	4.900	4.900	4.900	4.900	208	+0.20(+4.26%)
Apr 15, 2021		4.700	4.700	4.700	0	+0.00(+0.00%)
Apr 14, 2021	4.700	4.700	4.700	4.700	119	+0.00(+0.00%)
Apr 08, 2021		4.700	4.700	4.700	0	-0.10(-2.08%)
Apr 07, 2021	4.800	4.800	4.800	4.800	8,915	-0.13(-2.63%)
Mar 31, 2021		4.929	4.929	4.929	0	+0.00(+0.00%)
Mar 25, 2021		4.929	4.929	4.929	0	-0.00(-0.04%)
Mar 23, 2021		4.931	4.931	4.931	0	+0.00(+0.00%)
Mar 19, 2021		4.931	4.931	4.931	0	+0.13(+2.74%)
Mar 15, 2021		4.800	4.800	4.800	0	+0.14(+3.00%)
Mar 12, 2021	4.660	4.660	4.660	4.660	8,700	+1.36(+41.21%)
Mar 11, 2021		3.300	3.300	3.300	58	+0.00(+0.00%)
Mar 10, 2021	3.300	3.300	3.300	3.300	100	+0.00(+0.00%)
Mar 09, 2021	3.300	3.300	3.300	3.300	100	-1.48(-30.96%)
Mar 08, 2021		4.780	4.780	4.780	1	+0.00(+0.00%)
Mar 03, 2021		4.780	4.780	4.780	0	+0.00(+0.00%)
Mar 02, 2021	4.780	4.780	4.780	4.780	300	+4.78(+2389900.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

China Resources Land Ltd (OP: CRBJF )

Historical Prices