Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Resources Land Ltd (OP: CRBJF )

4.185 UNCHANGED

Streaming Delayed Price Updated: 9:50 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2009		1.850	1.850	1.850	0	+0.01(+0.54%)
May 20, 2009	1.840	1.840	1.840	1.840	0	-0.10(-5.15%)
May 18, 2009	1.940	1.940	1.940	1.940	0	+0.07(+3.74%)
May 15, 2009	1.870	1.870	1.870	1.870	5,000	+0.17(+10.00%)
Apr 29, 2009		1.700	1.700	1.700	0	+0.10(+6.25%)
Apr 21, 2009		1.600	1.600	1.600	0	-0.03(-1.84%)
Apr 20, 2009	1.630	1.630	1.600	1.630	7,000	-0.13(-7.39%)
Apr 15, 2009		1.760	1.760	1.760	0	+0.22(+14.29%)
Mar 31, 2009	1.540	1.540	1.540	1.540	0	+0.16(+11.59%)
Mar 27, 2009	1.380	1.380	1.380	1.380	0	+0.06(+4.55%)
Mar 26, 2009	1.340	1.340	1.320	1.320	72,000	+0.01(+0.76%)
Mar 18, 2009	1.310	1.310	1.310	1.310	0	-0.01(-0.76%)
Mar 16, 2009		1.320	1.320	1.320	0	+0.08(+6.45%)
Mar 13, 2009	1.250	1.240	1.240	1.240	0	+0.00(+0.00%)
Mar 12, 2009	1.240	1.240	1.240	1.240	1,000	+0.09(+7.83%)
Mar 10, 2009		1.150	1.150	1.150	0	+0.00(+0.00%)
Mar 09, 2009	1.150	1.150	1.150	1.150	22,000	-0.10(-8.00%)
Mar 06, 2009		1.250	1.250	1.250	0	+0.00(+0.00%)
Mar 05, 2009	1.250	1.250	1.250	1.250	800	+0.00(+0.00%)
Mar 04, 2009	1.250	1.250	1.250	1.250	2,000	+0.26(+26.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

China Resources Land Ltd (OP: CRBJF )

Historical Prices