Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Airlines L (OP: SINGY )

9.940 -0.015 (-0.15%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	16.85	16.85	16.85	16.85	207	-0.46(-2.66%)
May 24, 2018		17.31	17.31	17.31	9	+0.39(+2.30%)
May 18, 2018		16.92	16.92	16.92	2	+0.02(+0.12%)
May 17, 2018	16.72	17.00	16.72	16.90	4,397	+0.41(+2.49%)
May 15, 2018		16.49	16.49	16.49	0	-0.05(-0.29%)
May 11, 2018		16.54	16.54	16.54	0	+0.04(+0.23%)
May 10, 2018	16.50	16.50	16.50	16.50	353	+0.00(+0.00%)
May 09, 2018	16.50	16.50	16.50	16.50	236	+0.09(+0.55%)
May 01, 2018		16.41	16.41	16.41	0	+0.04(+0.24%)
Apr 26, 2018		16.37	16.37	16.37	0	+0.24(+1.47%)
Apr 25, 2018	16.10	16.13	16.10	16.13	900	-0.13(-0.78%)
Apr 24, 2018	16.32	16.32	16.26	16.26	200	+0.12(+0.74%)
Apr 23, 2018	16.14	16.14	16.14	16.14	311	-0.22(-1.34%)
Apr 19, 2018		16.36	16.36	16.36	2	-0.02(-0.13%)
Apr 17, 2018		16.38	16.38	16.38	69	-0.39(-2.32%)
Apr 13, 2018		16.77	16.77	16.77	0	+0.00(+0.00%)
Apr 11, 2018		16.77	16.77	16.77	163	-0.22(-1.31%)
Apr 09, 2018		16.99	16.99	16.99	11	+0.35(+2.12%)
Apr 05, 2018		16.64	16.64	16.64	6	+0.21(+1.25%)
Apr 03, 2018		16.43	16.43	16.43	0	+0.22(+1.39%)
Apr 02, 2018	16.21	16.21	16.21	16.21	338	-0.32(-1.94%)
Mar 29, 2018		16.53	16.53	16.53	0	+0.26(+1.60%)
Mar 28, 2018	16.21	16.27	16.21	16.27	450	-0.20(-1.21%)
Mar 27, 2018	16.47	16.47	16.47	16.47	200	-0.55(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Singapore Airlines L (OP: SINGY )

Historical Prices