Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bollore Investissement (OP: BOIVF )

6.700 -0.135 (-1.98%)

Streaming Delayed Price Updated: 10:39 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2011		238.00	238.00	238.00	0	-9.00(-3.64%)
May 20, 2011	247.00	247.00	247.00	247.00	33	+2.00(+0.82%)
May 16, 2011		245.00	245.00	245.00	0	-5.00(-2.00%)
May 12, 2011	250.00	250.00	250.00	250.00	0	+0.03(+0.01%)
May 11, 2011	249.97	249.97	249.97	249.97	725	+17.97(+7.75%)
Mar 28, 2011		232.00	232.00	232.00	0	+6.00(+2.65%)
Mar 24, 2011	226.00	226.00	226.00	226.00	100	+1.00(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bollore Investissement (OP: BOIVF )

Historical Prices