Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Teliasonera ADR (OP: TLSNY )

5.030 -0.090 (-1.76%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2011		15.23	15.23	15.23	0	-0.78(-4.87%)
May 20, 2011	16.08	16.08	16.01	16.01	2,993	-0.24(-1.48%)
May 12, 2011		16.25	16.25	16.25	0	+0.12(+0.74%)
May 10, 2011		16.13	16.13	16.13	0	+0.22(+1.38%)
May 09, 2011	15.79	15.91	15.79	15.91	1,000	-1.59(-9.09%)
Mar 23, 2011		17.50	17.50	17.50	0	+0.25(+1.45%)
Mar 11, 2011		17.25	17.25	17.25	0	-0.15(-0.86%)
Mar 10, 2011	17.40	17.40	17.40	17.40	520	+0.40(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Teliasonera ADR (OP: TLSNY )

Historical Prices