Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cathay Pacific Airwa (OP: CPCAF )

1.004 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.000 1.010 1.000 1.010 49,800 +0.04(+4.23%)
May 28, 2020 0.9800 0.9800 0.9500 0.9690 27,901 -0.03(-3.10%)
May 27, 2020 1.000 1.000 1.000 1.000 130 +0.00(+0.00%)
May 26, 2020 1.000 1.000 1.000 1.000 1,100 -0.10(-9.09%)
May 18, 2020 1.100 1.100 1.100 0 +0.00(+0.00%)
May 11, 2020 1.100 1.100 1.100 0 +0.04(+3.77%)
May 04, 2020 1.060 1.060 1.060 0 +0.00(+0.00%)
May 01, 2020 1.110 1.110 1.060 1.060 10,100 -0.13(-10.92%)
Apr 28, 2020 1.190 1.190 1.190 0 -0.04(-3.25%)
Apr 23, 2020 1.230 1.230 1.230 0 +0.13(+11.82%)
Apr 22, 2020 1.100 1.100 1.100 1.100 1,040 -0.15(-12.00%)
Apr 17, 2020 1.250 1.250 1.250 0 +0.05(+4.17%)
Apr 15, 2020 1.200 1.200 1.200 0 +0.00(+0.00%)
Apr 14, 2020 1.200 1.200 1.200 1.200 100 +0.05(+4.35%)
Apr 13, 2020 1.150 1.150 1.150 1.150 1,010 +0.00(+0.00%)
Apr 09, 2020 1.150 1.150 1.150 30 +0.00(+0.00%)
Apr 07, 2020 1.150 1.150 1.150 0 +0.00(+0.00%)
Apr 06, 2020 1.140 1.150 1.140 1.150 1,200 +0.07(+6.48%)
Apr 03, 2020 1.080 1.080 1.080 1.080 900 +0.08(+8.00%)
Mar 24, 2020 1.000 1.000 1.000 0 -0.03(-2.91%)
Mar 23, 2020 1.030 1.030 1.030 1.030 140 -0.09(-8.04%)
Mar 20, 2020 1.120 1.120 1.120 1.120 100 +0.00(+0.00%)
Mar 19, 2020 1.120 1.120 1.120 30 +0.00(+0.00%)
Mar 18, 2020 1.120 1.120 1.120 1.120 512 -0.06(-5.08%)
Mar 17, 2020 1.180 1.180 1.180 1.180 1,040 -0.02(-1.67%)
Mar 16, 2020 1.200 1.230 1.200 1.200 302 -0.02(-1.64%)
Mar 12, 2020 1.220 1.220 1.220 0 -0.16(-11.59%)
Mar 11, 2020 1.240 1.380 1.240 1.380 335 +0.02(+1.47%)
Mar 10, 2020 1.350 1.360 1.350 1.360 300 +0.01(+0.74%)
Mar 09, 2020 1.350 1.350 1.350 3 +0.00(+0.00%)
Mar 05, 2020 1.350 1.350 1.350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.