Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cathay Pacific Airwa (OP: CPCAF )

1.011 UNCHANGED

Last Price Updated: 12:47 PM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2019		1.538	1.538	1.538	0	+0.00(+0.00%)
May 24, 2019		1.538	1.538	1.538	47	+0.00(+0.00%)
May 16, 2019		1.538	1.538	1.538	0	+0.00(+0.00%)
May 15, 2019	1.538	1.538	1.538	1.538	100	-0.00(-0.13%)
May 14, 2019	1.540	1.540	1.540	1.540	2,000	-0.04(-2.53%)
May 08, 2019		1.580	1.580	1.580	0	-0.08(-4.82%)
Apr 29, 2019		1.660	1.660	1.660	0	+0.01(+0.61%)
Apr 25, 2019		1.650	1.650	1.650	0	-0.06(-3.60%)
Apr 24, 2019		1.712	1.712	1.712	0	-0.07(-3.84%)
Apr 04, 2019		1.780	1.780	1.780	0	+0.01(+0.56%)
Apr 03, 2019	1.770	1.770	1.770	1.770	100	-0.02(-1.12%)
Mar 28, 2019		1.790	1.790	1.790	0	+0.10(+5.92%)
Mar 27, 2019	1.690	1.690	1.690	1.690	500	-0.02(-1.17%)
Mar 22, 2019		1.710	1.710	1.710	0	+0.00(+0.00%)
Mar 21, 2019	1.710	1.710	1.710	1.710	200	+0.08(+4.91%)
Mar 13, 2019		1.630	1.630	1.630	0	+0.00(+0.00%)
Mar 11, 2019		1.630	1.630	1.630	0	-0.07(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cathay Pacific Airwa (OP: CPCAF )

Historical Prices