Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cathay Pacific Airwa (OP: CPCAF )

1.004 UNCHANGED

Streaming Delayed Price Updated: 1:55 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014		1.890	1.890	1.890	0	-0.04(-2.07%)
May 19, 2014		1.930	1.930	1.930	0	+0.03(+1.58%)
May 09, 2014	1.900	1.900	1.900	1.900	0	-0.02(-1.04%)
May 06, 2014		1.920	1.920	1.920	0	-0.07(-3.52%)
Apr 24, 2014	1.990	1.990	1.990	1.990	0	+0.02(+1.02%)
Apr 21, 2014		1.970	1.970	1.970	0	+0.06(+3.14%)
Apr 14, 2014		1.910	1.910	1.910	0	-0.11(-5.45%)
Apr 10, 2014	2.020	2.020	2.020	2.020	0	+0.09(+4.66%)
Apr 08, 2014		1.930	1.930	1.930	0	+0.08(+4.32%)
Apr 03, 2014		1.850	1.850	1.850	0	-0.04(-2.12%)
Mar 31, 2014		1.890	1.890	1.890	0	-0.01(-0.53%)
Mar 28, 2014	1.900	1.900	1.900	1.900	0	-0.13(-6.40%)
Mar 25, 2014		2.030	2.030	2.030	0	+0.11(+5.73%)
Mar 24, 2014	1.920	1.920	1.920	1.920	7,000	-0.04(-2.04%)
Mar 20, 2014	1.960	1.960	1.960	1.960	35	-0.04(-2.00%)
Mar 14, 2014	2.000	2.000	2.000	2.000	0	-0.02(-0.99%)
Mar 13, 2014	2.020	2.020	2.020	2.020	797	+0.00(+0.00%)
Mar 11, 2014		2.020	2.020	2.020	0	-0.08(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cathay Pacific Airwa (OP: CPCAF )

Historical Prices