Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cathay Pacific Airwa (OP: CPCAF )

1.004 UNCHANGED

Streaming Delayed Price Updated: 1:55 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2013		1.920	1.920	1.920	0	+0.10(+5.49%)
May 22, 2013		1.820	1.820	1.820	0	-0.03(-1.62%)
May 20, 2013		1.850	1.850	1.850	0	+0.15(+8.82%)
May 03, 2013	1.700	1.700	1.700	1.700	0	+0.00(+0.00%)
Apr 29, 2013		1.700	1.700	1.700	0	+0.10(+6.25%)
Apr 11, 2013	1.600	1.600	1.600	1.600	0	-0.09(-5.33%)
Mar 22, 2013		1.690	1.690	1.690	0	-0.05(-2.87%)
Mar 18, 2013		1.740	1.740	1.740	0	-0.09(-4.92%)
Mar 15, 2013	1.830	1.830	1.830	1.830	10,000	-0.06(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cathay Pacific Airwa (OP: CPCAF )

Historical Prices