Cathay Pacific Airwa (OP: CPCAF )

1.011 UNCHANGED

Last Price Updated: 12:47 PM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2010		2.080	2.080	2.080	0	+0.00(+0.00%)
Apr 20, 2010	2.080	2.080	2.080	2.080	0	+0.02(+0.97%)
Apr 19, 2010	2.060	2.060	2.060	2.060	660	-0.14(-6.36%)
Apr 15, 2010	2.200	2.200	2.200	2.200	0	+0.06(+2.80%)
Apr 14, 2010	2.140	2.140	2.140	2.140	4,000	-0.11(-4.89%)
Apr 13, 2010	2.250	2.250	2.250	2.250	1,000	+0.09(+4.17%)
Apr 09, 2010	2.160	2.160	2.160	2.160	0	-0.01(-0.46%)
Apr 08, 2010	2.170	2.250	2.170	2.170	25,500	+0.02(+0.93%)
Apr 01, 2010	2.150	2.150	2.150	2.150	0	+0.25(+13.16%)
Mar 08, 2010	1.900	1.900	1.900	1.900	0	+0.15(+8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cathay Pacific Airwa (OP: CPCAF )

Historical Prices