Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cathay Pacific Airwa (OP: CPCAF )

1.011 UNCHANGED
Last Price Updated: 12:47 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 1.855 1.855 1.855 1.855 20,000 +0.00(+0.00%)
May 27, 2005 1.855 1.855 1.855 1.855 20,000 +0.00(+0.00%)
May 26, 2005 1.855 1.855 1.855 1.855 20,000 +0.00(+0.00%)
May 25, 2005 1.855 1.855 1.855 1.855 20,000 +0.00(+0.00%)
May 24, 2005 1.855 1.855 1.855 1.855 0 +0.00(+0.00%)
May 23, 2005 1.855 1.855 1.855 1.855 20,000 +0.00(+0.00%)
May 20, 2005 1.855 1.855 1.855 1.855 20,000 +0.03(+1.92%)
May 19, 2005 1.820 1.820 1.820 1.820 5,000 +0.00(+0.00%)
May 17, 2005 1.820 1.820 1.820 1.820 635 +0.00(+0.00%)
May 16, 2005 1.820 1.820 1.820 1.820 635 +0.00(+0.00%)
May 13, 2005 1.820 1.820 1.820 1.820 635 +0.00(+0.00%)
May 12, 2005 1.820 1.820 1.820 1.820 635 +0.00(+0.00%)
May 11, 2005 1.820 1.820 1.820 1.820 635 +0.00(+0.00%)
May 10, 2005 1.820 1.820 1.820 1.820 635 +0.00(+0.00%)
May 09, 2005 1.820 1.820 1.820 1.820 635 +0.00(+0.00%)
May 06, 2005 1.820 1.820 1.820 1.820 635 +0.00(+0.00%)
May 05, 2005 1.820 1.820 1.820 1.820 635 +0.00(+0.00%)
May 04, 2005 1.820 1.900 1.820 1.820 30,300 +0.00(+0.00%)
May 03, 2005 1.820 1.900 1.820 1.820 30,300 -0.07(-3.65%)
May 02, 2005 1.889 1.889 1.889 1.889 22,000 +0.00(+0.00%)
Apr 29, 2005 1.889 1.889 1.889 1.889 25,000 +0.03(+1.56%)
Apr 28, 2005 1.860 1.883 1.860 1.860 48,000 +0.00(+0.00%)
Apr 27, 2005 1.860 1.883 1.860 1.860 48,000 +0.00(+0.00%)
Apr 26, 2005 1.860 1.883 1.860 1.860 48,000 +0.02(+1.09%)
Apr 25, 2005 1.840 1.840 1.840 1.840 2,000 +0.00(+0.00%)
Apr 22, 2005 1.840 1.840 1.840 1.840 2,000 +0.00(+0.00%)
Apr 21, 2005 1.840 1.840 1.840 1.840 2,000 +0.00(+0.00%)
Apr 20, 2005 1.840 1.840 1.840 1.840 2,000 -0.11(-5.64%)
Apr 19, 2005 1.950 1.950 1.950 1.950 500 +0.00(+0.00%)
Apr 18, 2005 1.950 1.950 1.950 1.950 500 +0.00(+0.00%)
Apr 15, 2005 1.950 1.950 1.950 1.950 500 +0.08(+4.28%)
Apr 14, 2005 1.870 1.870 1.870 1.870 3,000 +0.00(+0.00%)
Apr 13, 2005 1.870 1.870 1.870 1.870 3,000 -0.08(-4.10%)
Apr 12, 2005 1.950 1.950 1.950 1.950 3,000 +0.10(+5.41%)
Apr 11, 2005 1.850 1.950 1.850 1.850 10,500 +0.00(+0.00%)
Apr 08, 2005 1.850 1.950 1.850 1.850 10,500 -0.03(-1.60%)
Apr 07, 2005 1.880 1.880 1.880 1.880 2,000 +0.04(+2.17%)
Apr 06, 2005 1.840 1.840 1.840 1.840 16,000 +0.00(+0.00%)
Apr 05, 2005 1.840 1.840 1.840 1.840 16,000 +0.00(+0.00%)
Apr 04, 2005 1.840 1.840 1.840 1.840 16,000 +0.00(+0.00%)
Apr 01, 2005 1.840 1.840 1.840 1.840 16,000 +0.00(+0.00%)
Mar 31, 2005 1.840 1.840 1.840 1.840 16,000 +0.00(+0.00%)
Mar 30, 2005 1.840 1.840 1.840 1.840 16,000 -0.03(-1.60%)
Mar 29, 2005 1.870 1.870 1.870 1.870 5,000 +0.00(+0.00%)
Mar 28, 2005 1.870 1.870 1.870 1.870 5,000 +0.00(+0.00%)
Mar 24, 2005 1.870 1.870 1.870 1.870 5,000 +0.00(+0.00%)
Mar 23, 2005 1.870 1.870 1.870 1.870 5,000 +0.00(+0.00%)
Mar 22, 2005 1.870 1.870 1.870 1.870 5,000 +0.00(+0.00%)
Mar 21, 2005 1.870 1.870 1.870 1.870 27,000 +0.00(+0.00%)
Mar 18, 2005 1.870 1.870 1.870 1.870 27,000 +0.00(+0.00%)
Mar 17, 2005 1.870 1.870 1.870 1.870 27,000 +0.00(+0.00%)
Mar 16, 2005 1.870 1.870 1.870 1.870 27,000 +0.06(+3.31%)
Mar 15, 2005 1.810 1.810 1.810 1.810 1,085 +0.03(+1.69%)
Mar 14, 2005 1.780 1.780 1.780 1.780 1,000 +0.00(+0.00%)
Mar 11, 2005 1.780 1.780 1.780 1.780 1,000 +0.04(+2.30%)
Mar 10, 2005 1.740 1.830 1.740 1.740 2,000 +0.00(+0.00%)
Mar 09, 2005 1.740 1.830 1.740 1.740 2,000 -0.11(-5.95%)
Mar 08, 2005 1.850 1.850 1.750 1.850 15,500 +0.00(+0.00%)
Mar 07, 2005 1.850 1.850 1.750 1.850 15,500 +0.07(+3.93%)
Mar 04, 2005 1.780 1.900 1.780 1.780 1,500 +0.00(+0.00%)
Mar 03, 2005 1.780 1.900 1.780 1.780 1,500 +0.00(+0.00%)
Mar 02, 2005 1.780 1.900 1.780 1.780 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.