Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugl Inc (OP: NUGL )

0.0058 -0.0008 (-12.12%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0145 0.0145 0.0117 0.0130 7,660 +0.00(+30.00%)
May 30, 2023 0.0140 0.0163 0.0080 0.0100 53,108 -0.00(-28.57%)
May 26, 2023 0.0140 0.0140 0.0140 0.0140 500 -0.00(-3.45%)
May 25, 2023 0.0158 0.0158 0.0145 0.0145 12,345 -0.00(-8.23%)
May 23, 2023 0.0158 0 +0.00(+11.27%)
May 19, 2023 0.0142 3 +0.00(+0.00%)
May 18, 2023 0.0142 0.0142 0.0142 0.0142 200 -0.00(-18.86%)
May 17, 2023 0.0158 0.0175 0.0144 0.0175 4,010 +0.00(+25.00%)
May 16, 2023 0.0140 0.0140 0.0140 0.0140 600 +0.00(+0.00%)
May 15, 2023 0.0158 0.0158 0.0140 0.0140 6,040 -0.00(-23.50%)
May 12, 2023 0.0140 0.0183 0.0140 0.0183 10,839 +0.00(+30.71%)
May 11, 2023 0.0140 0.0163 0.0140 0.0140 1,969 +0.00(+0.00%)
May 10, 2023 0.0170 0.0185 0.0140 0.0140 176,549 -0.00(-7.89%)
May 09, 2023 0.0152 0.0152 0.0152 0.0152 168 -0.00(-5.00%)
May 08, 2023 0.0160 0.0160 0.0160 0.0160 1,050 +0.00(+14.29%)
May 05, 2023 0.0140 0.0170 0.0140 0.0140 8,042 +0.00(+0.00%)
May 04, 2023 0.0141 0.0141 0.0140 0.0140 1,000 -0.00(-12.50%)
May 03, 2023 0.0140 0.0160 0.0140 0.0160 3,610 +0.00(+14.29%)
May 02, 2023 0.0180 0.0180 0.0140 0.0140 3,103 +0.00(+0.00%)
May 01, 2023 0.0180 0.0180 0.0117 0.0140 9,597 -0.00(-22.22%)
Apr 28, 2023 0.0180 0.0180 0.0140 0.0180 37,614 +0.00(+12.50%)
Apr 27, 2023 0.0140 0.0160 0.0140 0.0160 3,894 +0.00(+6.67%)
Apr 26, 2023 0.0140 0.0160 0.0140 0.0150 2,776 +0.00(+0.00%)
Apr 25, 2023 0.0140 0.0150 0.0140 0.0150 1,362 +0.00(+1.35%)
Apr 24, 2023 0.0140 0.0148 0.0140 0.0148 10,159 -0.00(-7.50%)
Apr 21, 2023 0.0160 0.0160 0.0160 0.0160 3,036 +0.00(+14.29%)
Apr 20, 2023 0.0160 0.0160 0.0140 0.0140 1,100 -0.00(-0.71%)
Apr 17, 2023 0.0141 202 -0.00(-7.24%)
Apr 14, 2023 0.0154 0.0154 0.0152 0.0152 53,055 -0.00(-0.65%)
Apr 13, 2023 0.0152 0.0153 0.0152 0.0153 3,500 +0.00(+0.66%)
Apr 12, 2023 0.0171 0.0171 0.0152 0.0152 8,400 -0.00(-20.00%)
Apr 11, 2023 0.0152 0.0190 0.0152 0.0190 1,150 +0.00(+0.53%)
Apr 10, 2023 0.0152 0.0189 0.0152 0.0189 12,600 +0.00(+10.53%)
Apr 06, 2023 0.0158 0.0171 0.0158 0.0171 560 +0.00(+11.04%)
Apr 04, 2023 0.0154 0 -0.00(-9.94%)
Apr 03, 2023 0.0152 0.0171 0.0152 0.0171 50,450 -0.00(-4.47%)
Mar 31, 2023 0.0179 0.0179 0.0179 0.0179 20,000 +0.00(+9.82%)
Mar 30, 2023 0.0173 0.0173 0.0163 0.0163 1,291 -0.00(-5.78%)
Mar 29, 2023 0.0173 0.0173 0.0152 0.0173 8,500 +0.00(+13.07%)
Mar 28, 2023 0.0174 0.0174 0.0153 0.0153 5,587 +0.00(+0.00%)
Mar 27, 2023 0.0152 0.0161 0.0152 0.0153 7,825 -0.00(-10.00%)
Mar 24, 2023 0.0153 0.0194 0.0153 0.0170 24,446 +0.00(+0.00%)
Mar 22, 2023 0.0170 9 -0.00(-1.73%)
Mar 21, 2023 0.0173 0.0173 0.0173 0.0173 7,490 +0.00(+14.57%)
Mar 20, 2023 0.0150 0.0200 0.0150 0.0151 25,757 -0.00(-24.50%)
Mar 17, 2023 0.0200 0.0200 0.0200 0.0200 4,000 +0.01(+33.33%)
Mar 16, 2023 0.0150 0.0150 0.0150 0.0150 110 +0.00(+0.00%)
Mar 15, 2023 0.0177 0.0190 0.0150 0.0150 4,699 -0.00(-14.29%)
Mar 14, 2023 0.0150 0.0190 0.0150 0.0175 6,539 +0.00(+16.67%)
Mar 13, 2023 0.0163 0.0200 0.0150 0.0150 26,091 -0.00(-14.29%)
Mar 10, 2023 0.0150 0.0198 0.0150 0.0175 42,781 +0.00(+16.67%)
Mar 09, 2023 0.0198 0.0198 0.0150 0.0150 5,797 +0.00(+0.00%)
Mar 08, 2023 0.0152 0.0170 0.0141 0.0150 912 -0.00(-3.23%)
Mar 07, 2023 0.0141 0.0155 0.0141 0.0155 8,547 +0.00(+0.00%)
Mar 06, 2023 0.0150 0.0155 0.0150 0.0155 11,345 -0.00(-18.42%)
Mar 03, 2023 0.0200 0.0200 0.0190 0.0190 23,500 -0.00(-5.00%)
Mar 02, 2023 0.0168 0.0200 0.0145 0.0200 123,478 +0.01(+36.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.