Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Belgravia Hartford Cap Inc (OP: BLGVF )

0.0165 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2022				0.0850	0	+0.01(+6.78%)
May 09, 2022				0.0796	0	-0.01(-12.91%)
Apr 27, 2022				0.0914	0	+0.01(+6.03%)
Apr 25, 2022				0.0862	0	+0.00(+0.23%)
Apr 21, 2022				0.0860	0	-0.02(-17.94%)
Apr 05, 2022				0.1048	0	+0.00(+3.35%)
Mar 29, 2022				0.1014	0	-0.00(-0.49%)
Mar 28, 2022	0.1019	0.1019	0.1019	0.1019	150	-0.01(-4.86%)
Mar 25, 2022	0.1022	0.1071	0.1022	0.1071	11,500	-0.00(-4.03%)
Mar 24, 2022	0.1100	0.1116	0.1100	0.1116	16,198	+0.00(+1.45%)
Mar 23, 2022	0.1026	0.1100	0.1026	0.1100	1,338	+0.01(+6.08%)
Mar 16, 2022				0.1037	0	+0.00(+1.47%)
Mar 15, 2022	0.1022	0.1022	0.1022	0.1022	1,000	+0.00(+2.20%)
Mar 11, 2022				0.1000	0	+0.00(+0.00%)
Mar 07, 2022				0.1000	0	-0.00(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Belgravia Hartford Cap Inc (OP: BLGVF )

Historical Prices