Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Solera National Bancorp Inc (OP: SLRK )

9.050 -0.040 (-0.44%)

Streaming Delayed Price Updated: 10:05 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	6.250	6.250	6.250	6.250	0	+0.30(+5.04%)
May 29, 2013		5.950	5.950	5.950	0	+0.00(+0.00%)
May 28, 2013	5.950	5.950	5.950	5.950	250	-0.01(-0.17%)
May 24, 2013	6.000	6.000	5.960	5.960	1,000	-0.09(-1.49%)
May 22, 2013	6.050	6.050	6.050	6.050	0	+0.05(+0.83%)
May 21, 2013	5.850	6.000	5.850	6.000	7,700	+0.20(+3.45%)
May 20, 2013	5.800	5.800	5.800	5.800	5,000	+0.00(+0.00%)
May 17, 2013	5.700	5.800	5.700	5.800	3,500	+0.10(+1.75%)
May 16, 2013	5.700	5.700	5.700	5.700	5,000	-0.10(-1.72%)
May 10, 2013		5.800	5.800	5.800	0	+0.00(+0.00%)
May 09, 2013	5.750	5.800	5.750	5.800	8,000	+0.05(+0.87%)
May 08, 2013	5.650	5.750	5.650	5.750	17,260	+0.05(+0.88%)
May 07, 2013	5.700	5.700	5.700	5.700	250	+0.25(+4.59%)
Apr 30, 2013		5.450	5.450	5.450	0	+0.00(+0.00%)
Mar 28, 2013		5.450	5.450	5.450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Solera National Bancorp Inc (OP: SLRK )

Historical Prices