Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Macquarie Group Ltd (OP: MCQEF )

122.25 UNCHANGED

Last Price Updated: 11:24 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
May 30, 2018	86.45	86.45	86.45	0	-0.86(-0.98%)
May 24, 2018	87.31	87.31	87.31	0	+1.16(+1.35%)
May 18, 2018	86.15	86.15	86.15	118	+0.82(+0.96%)
May 10, 2018	85.33	85.33	85.33	0	+3.83(+4.70%)
May 02, 2018	81.50	81.50	81.50	0	+0.00(+0.00%)
Apr 27, 2018	81.50	81.50	81.50	95	+1.40(+1.75%)
Apr 23, 2018	80.10	80.10	80.10	0	+0.50(+0.63%)
Mar 26, 2018	79.60	79.60	79.60	0	-0.65(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Macquarie Group Ltd (OP: MCQEF )

Historical Prices