Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Macquarie Group Ltd (OP: MCQEF )

122.25 UNCHANGED

Last Price Updated: 11:24 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014		56.45	56.45	56.45	0	+0.45(+0.80%)
May 13, 2014		56.00	56.00	56.00	0	+0.50(+0.90%)
May 09, 2014		55.50	55.50	55.50	0	+1.00(+1.83%)
May 01, 2014		54.50	54.50	54.50	0	+1.45(+2.73%)
Apr 30, 2014	53.05	53.05	53.05	53.05	288	+1.40(+2.71%)
Apr 22, 2014		51.65	51.65	51.65	0	-1.40(-2.64%)
Mar 28, 2014		53.05	53.05	53.05	0	+2.80(+5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Macquarie Group Ltd (OP: MCQEF )

Historical Prices