Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Macquarie Group Ltd (OP: MCQEF )

122.25 UNCHANGED

Last Price Updated: 11:24 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	26.35	26.35	26.35	26.35	0	+0.90(+3.54%)
May 24, 2012		25.45	25.45	25.45	0	-2.85(-10.07%)
May 10, 2012		28.30	28.30	28.30	0	+0.30(+1.07%)
May 07, 2012		28.00	28.00	28.00	0	-0.60(-2.10%)
May 04, 2012	28.60	28.60	28.60	28.60	1,000	-1.60(-5.30%)
May 02, 2012		30.20	30.20	30.20	0	+1.10(+3.78%)
Apr 24, 2012		29.10	29.10	29.10	0	-1.30(-4.28%)
Mar 27, 2012		30.40	30.40	30.40	0	+0.70(+2.36%)
Mar 22, 2012		29.70	29.70	29.70	0	+1.30(+4.58%)
Mar 13, 2012		28.40	28.40	28.40	406	-0.45(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Macquarie Group Ltd (OP: MCQEF )

Historical Prices