Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Prysmian S.P.A. (OP: PRYMF )

57.79 -4.46 (-7.16%)

Streaming Delayed Price Updated: 10:33 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	14.80	14.80	14.80	14.80	1,050	-0.45(-2.95%)
May 27, 2010	15.25	15.25	15.25	15.25	160	+0.85(+5.90%)
May 24, 2010		14.40	14.40	14.40	0	-0.15(-1.03%)
May 21, 2010	14.55	14.55	14.55	14.55	930	+0.55(+3.93%)
May 14, 2010		14.00	14.00	14.00	0	-2.00(-12.50%)
May 10, 2010	16.00	16.00	16.00	16.00	0	+0.92(+6.11%)
May 07, 2010	15.08	15.08	15.08	15.08	3,540	-2.56(-14.53%)
May 04, 2010	17.64	17.64	17.64	17.64	0	-0.99(-5.29%)
Apr 23, 2010	18.63	18.63	18.63	18.63	0	-0.92(-4.71%)
Apr 20, 2010	19.55	19.55	19.55	19.55	0	-1.75(-8.22%)
Apr 09, 2010	21.30	21.30	21.30	21.30	0	+2.84(+15.41%)
Mar 19, 2010	18.46	18.46	18.46	18.46	0	+0.26(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Prysmian S.P.A. (OP: PRYMF )

Historical Prices