Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aurora Solar Technologies Inc (OP: AACTF )

0.0381 +0.0033 (+9.48%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2019		0.0269	0.0269	0.0269	0	-0.01(-25.48%)
May 23, 2019	0.0317	0.0361	0.0317	0.0361	1,000	+0.00(+4.94%)
May 17, 2019		0.0344	0.0344	0.0344	0	-0.00(-10.18%)
May 14, 2019		0.0383	0.0383	0.0383	0	+0.01(+24.35%)
May 07, 2019		0.0308	0.0308	0.0308	0	-0.01(-19.58%)
May 06, 2019	0.0443	0.0444	0.0383	0.0383	4,270	+0.00(+9.43%)
May 02, 2019		0.0350	0.0350	0.0350	0	+0.00(+2.94%)
May 01, 2019	0.0334	0.0385	0.0334	0.0340	52,000	+0.00(+11.84%)
Apr 30, 2019	0.0304	0.0304	0.0304	0.0304	20,000	+0.00(+1.67%)
Apr 25, 2019		0.0299	0.0299	0.0299	0	+0.00(+2.05%)
Apr 22, 2019		0.0293	0.0293	0.0293	0	-0.00(-9.85%)
Apr 16, 2019		0.0325	0.0325	0.0325	0	+0.00(+10.92%)
Apr 12, 2019		0.0293	0.0293	0.0293	0	-0.00(-4.87%)
Apr 09, 2019		0.0308	0.0308	0.0308	0	-0.00(-1.28%)
Apr 04, 2019		0.0312	0.0312	0.0312	0	-0.00(-2.19%)
Mar 29, 2019		0.0319	0.0319	0.0319	0	+0.00(+3.24%)
Mar 26, 2019		0.0309	0.0309	0.0309	0	+0.00(+6.55%)
Mar 25, 2019	0.0290	0.0290	0.0290	0.0290	540	-0.01(-21.20%)
Mar 22, 2019	0.0368	0.0368	0.0368	0.0368	600	+0.01(+22.67%)
Mar 19, 2019		0.0300	0.0300	0.0300	0	-0.01(-24.81%)
Mar 12, 2019		0.0399	0.0399	0.0399	0	+0.01(+29.55%)
Mar 06, 2019		0.0308	0.0308	0.0308	0	+0.00(+0.00%)
Mar 04, 2019		0.0308	0.0308	0.0308	0	-0.00(-10.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aurora Solar Technologies Inc (OP: AACTF )

Historical Prices