Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avidxchange Holdings Inc (OP: AVDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0140 0.0140 0.0140 0.0140 10,250 +0.00(+6.87%)
May 30, 2018 0.0190 0.0190 0.0091 0.0131 119,001 -0.01(-31.05%)
May 29, 2018 0.0112 0.0190 0.0112 0.0190 2,074 +0.01(+102.13%)
May 25, 2018 0.0094 0.0094 0.0094 0 -0.00(-33.33%)
May 24, 2018 0.0190 0.0190 0.0141 0.0141 15,159 -0.01(-29.50%)
May 23, 2018 0.0194 0.0200 0.0194 0.0200 45,066 +0.01(+52.67%)
May 21, 2018 0.0131 0.0131 0.0131 0 +0.00(+9.17%)
May 18, 2018 0.0120 0.0120 0.0120 0.0120 118 -0.01(-36.84%)
May 17, 2018 0.0190 0.0200 0.0190 0.0190 71,000 +0.00(+0.00%)
May 15, 2018 0.0190 0.0190 0.0190 1 +0.00(+26.67%)
May 14, 2018 0.0142 0.0150 0.0142 0.0150 20,160 +0.00(+48.51%)
May 10, 2018 0.0101 0.0101 0.0101 29 -0.01(-46.84%)
May 09, 2018 0.0120 0.0190 0.0120 0.0190 1,235 +0.01(+108.79%)
May 07, 2018 0.0091 0.0091 0.0091 89 -0.01(-52.11%)
May 03, 2018 0.0190 0.0190 0.0190 0 +0.00(+11.76%)
May 02, 2018 0.0170 0.0170 0.0170 0.0170 130,101 +0.00(+12.96%)
May 01, 2018 0.0179 0.0180 0.0150 0.0150 50,238 +0.01(+65.38%)
Apr 30, 2018 0.0173 0.0175 0.0091 0.0091 51,305 +0.00(+5.81%)
Apr 27, 2018 0.0130 0.0130 0.0086 0.0086 51,059 -0.01(-50.86%)
Apr 26, 2018 0.0128 0.0175 0.0128 0.0175 2,197 +0.00(+37.80%)
Apr 25, 2018 0.0180 0.0185 0.0127 0.0127 63,733 -0.00(-26.42%)
Apr 24, 2018 0.0102 0.0200 0.0102 0.0173 104,837 +0.01(+67.57%)
Apr 23, 2018 0.0102 0.0103 0.0102 0.0103 5,213 +0.00(+0.98%)
Apr 20, 2018 0.0102 0.0102 0.0102 0.0102 135,425 -0.01(-48.74%)
Apr 19, 2018 0.0199 0.0199 0.0199 0.0199 5,091 -0.00(-0.50%)
Apr 18, 2018 0.0180 0.0200 0.0180 0.0200 35,036 +0.01(+86.92%)
Apr 17, 2018 0.0170 0.0170 0.0107 0.0107 30,248 +0.00(+40.79%)
Apr 16, 2018 0.0076 0.0076 0.0076 0.0076 341 -0.00(-30.91%)
Apr 11, 2018 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Apr 10, 2018 0.0111 0.0150 0.0100 0.0100 39,054 -0.00(-9.91%)
Apr 09, 2018 0.0111 0.0111 0.0111 0.0111 1,106 +0.00(+0.18%)
Apr 06, 2018 0.0110 0.0219 0.0110 0.0111 65,390 -0.01(-50.31%)
Apr 05, 2018 0.0150 0.0223 0.0150 0.0223 247,000 +0.01(+47.68%)
Apr 04, 2018 0.0180 0.0180 0.0151 0.0151 192,474 -0.00(-16.11%)
Mar 23, 2018 0.0180 0.0180 0.0180 72 -0.00(-15.89%)
Mar 22, 2018 0.0180 0.0214 0.0180 0.0214 22,874 +0.00(+22.29%)
Mar 21, 2018 0.0175 0.0175 0.0175 0.0175 29,906 +0.00(+0.00%)
Mar 19, 2018 0.0175 0.0175 0.0175 166 -0.00(-0.57%)
Mar 15, 2018 0.0176 0.0176 0.0176 118 +0.00(+0.57%)
Mar 14, 2018 0.0175 0.0176 0.0175 0.0175 32,848 -0.00(-0.57%)
Mar 13, 2018 0.0190 0.0190 0.0176 0.0176 17,065 -0.01(-25.11%)
Mar 12, 2018 0.0235 0.0300 0.0235 0.0235 35,029 +0.00(+3.52%)
Mar 08, 2018 0.0227 0.0227 0.0227 135 +0.00(+26.11%)
Mar 06, 2018 0.0180 0.0180 0.0180 9 -0.00(-10.22%)
Mar 05, 2018 0.0180 0.0200 0.0180 0.0200 127,201 -0.00(-2.20%)
Mar 02, 2018 0.0180 0.0205 0.0180 0.0205 20,118 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.