Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 0.0252 0.0349 0.0200 0.0251 226,348 -0.00(-16.33%)
May 30, 2024 0.0225 0.0300 0.0200 0.0300 88,122 +0.01(+50.00%)
May 29, 2024 0.0248 0.0300 0.0200 0.0200 119,600 -0.01(-30.56%)
May 28, 2024 0.0200 0.0300 0.0200 0.0288 210,959 +0.01(+43.28%)
May 24, 2024 0.0200 0.0300 0.0010 0.0201 145,746 -0.00(-19.60%)
May 23, 2024 0.0010 0.0300 0.0010 0.0250 98,680 +0.00(+0.00%)
May 22, 2024 0.0010 0.0325 0.0010 0.0250 70,974 -0.01(-34.21%)
May 21, 2024 0.0010 0.0500 0.0010 0.0380 177,489 +0.01(+35.71%)
May 20, 2024 0.0080 0.0280 0.0010 0.0280 65,310 +0.01(+40.00%)
May 17, 2024 0.0120 0.0352 0.0010 0.0200 142,155 -0.01(-35.48%)
May 16, 2024 0.0010 0.0400 0.0010 0.0310 152,273 +0.00(+3.33%)
May 15, 2024 0.0200 0.0400 0.0010 0.0300 63,418 +0.00(+0.00%)
May 14, 2024 0.0300 0.0350 0.0300 0.0300 100,805 +0.00(+0.00%)
May 13, 2024 0.0320 0.0340 0.0250 0.0300 650,214 -0.00(-6.25%)
May 10, 2024 0.0320 0.0399 0.0320 0.0320 134,529 -0.00(-3.03%)
May 09, 2024 0.0305 0.0400 0.0300 0.0330 338,573 +0.00(+8.20%)
May 08, 2024 0.0350 0.0390 0.0260 0.0305 408,103 +0.00(+1.67%)
May 07, 2024 0.0250 0.0350 0.0250 0.0300 431,111 +0.00(+19.52%)
May 06, 2024 0.0375 0.0450 0.0250 0.0251 109,309 -0.00(-16.33%)
May 03, 2024 0.0300 0.0400 0.0250 0.0300 413,623 -0.00(-6.25%)
May 02, 2024 0.0340 0.5802 0.0300 0.0320 234,613 -0.00(-3.03%)
May 01, 2024 0.0380 0.0400 0.0300 0.0330 408,987 -0.01(-17.50%)
Apr 30, 2024 0.0390 0.0490 0.0390 0.0400 41,711 +0.00(+0.00%)
Apr 29, 2024 0.0400 0.0420 0.0385 0.0400 95,586 +0.00(+0.00%)
Apr 26, 2024 0.0410 0.0550 0.0400 0.0400 89,880 -0.00(-2.44%)
Apr 25, 2024 0.0400 0.0500 0.0400 0.0410 416,551 +0.00(+2.50%)
Apr 24, 2024 0.0390 0.0550 0.0390 0.0400 251,860 +0.00(+0.00%)
Apr 23, 2024 0.0380 0.0545 0.0380 0.0400 166,091 +0.00(+1.27%)
Apr 22, 2024 0.0400 0.0535 0.0380 0.0395 126,260 -0.00(-1.25%)
Apr 19, 2024 0.0390 0.0477 0.0390 0.0400 75,828 +0.00(+0.00%)
Apr 18, 2024 0.0400 0.0550 0.0400 0.0400 58,960 +0.00(+0.00%)
Apr 17, 2024 0.0420 0.0499 0.0400 0.0400 96,178 -0.00(-5.88%)
Apr 16, 2024 0.0425 0.0568 0.0415 0.0425 134,740 -0.00(-5.56%)
Apr 15, 2024 0.0464 0.0600 0.0420 0.0450 179,978 +0.00(+0.00%)
Apr 12, 2024 0.0460 0.0630 0.0450 0.0450 144,745 -0.00(-3.23%)
Apr 11, 2024 0.0495 0.0645 0.0425 0.0465 327,461 -0.00(-7.92%)
Apr 10, 2024 0.0495 0.0603 0.0495 0.0505 170,872 +0.00(+3.06%)
Apr 09, 2024 0.0550 0.0799 0.0490 0.0490 106,025 -0.01(-10.91%)
Apr 08, 2024 0.0500 0.0799 0.0500 0.0550 158,158 +0.00(+8.91%)
Apr 05, 2024 0.0450 0.0799 0.0450 0.0505 387,361 +0.01(+12.22%)
Apr 04, 2024 0.0370 0.0550 0.0370 0.0450 293,331 +0.01(+28.57%)
Apr 03, 2024 0.0390 0.0460 0.0350 0.0350 242,078 -0.00(-7.89%)
Apr 02, 2024 0.0385 0.0480 0.0380 0.0380 64,378 -0.00(-2.06%)
Apr 01, 2024 0.0390 0.0490 0.0380 0.0388 120,859 +0.00(+2.11%)
Mar 28, 2024 0.0380 0.0600 0.0380 0.0380 149,199 -0.00(-5.00%)
Mar 27, 2024 0.0395 0.0445 0.0370 0.0400 141,322 -0.00(-1.23%)
Mar 26, 2024 0.0385 0.0520 0.0385 0.0405 96,679 +0.00(+3.85%)
Mar 25, 2024 0.0390 0.0468 0.0385 0.0390 73,223 +0.00(+0.00%)
Mar 22, 2024 0.0400 0.0475 0.0380 0.0390 146,258 -0.00(-2.50%)
Mar 21, 2024 0.0400 0.0545 0.0375 0.0400 131,401 -0.00(-5.88%)
Mar 20, 2024 0.0405 0.0595 0.0405 0.0425 189,186 -0.00(-3.41%)
Mar 19, 2024 0.0405 0.0505 0.0400 0.0440 181,267 +0.00(+8.64%)
Mar 18, 2024 0.0425 0.0575 0.0400 0.0405 124,709 -0.00(-3.57%)
Mar 15, 2024 0.0370 0.0555 0.0370 0.0420 193,100 +0.00(+10.53%)
Mar 14, 2024 0.0450 0.0600 0.0300 0.0380 351,983 -0.01(-13.24%)
Mar 13, 2024 0.0400 0.0500 0.0380 0.0438 152,291 +0.00(+9.50%)
Mar 12, 2024 0.0390 0.0450 0.0360 0.0400 105,274 +0.00(+2.56%)
Mar 11, 2024 0.0400 0.0500 0.0380 0.0390 147,121 -0.00(-7.14%)
Mar 08, 2024 0.0400 0.0500 0.0400 0.0420 129,693 -0.00(-2.33%)
Mar 07, 2024 0.0450 0.0500 0.0380 0.0430 129,850 -0.01(-14.00%)
Mar 06, 2024 0.0450 0.0600 0.0305 0.0500 902,010 +0.01(+17.65%)
Mar 05, 2024 0.0450 0.0650 0.0350 0.0425 394,429 -0.00(-10.53%)
Mar 04, 2024 0.0550 0.0635 0.0475 0.0475 268,390 -0.01(-20.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.