Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: VORBQ )

0.0030 UNCHANGED

Last Price Updated: 9:57 AM EDT, Aug 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.0637	0.0721	0.0510	0.0575	2,856,276	-0.01(-13.53%)
May 05, 2023	0.0715	0.0750	0.0665	0.0665	516,700	-0.00(-5.67%)
May 04, 2023	0.0708	0.0740	0.0661	0.0705	543,598	-0.00(-3.42%)
May 03, 2023	0.0703	0.0790	0.0703	0.0730	763,784	+0.00(+2.67%)
May 02, 2023	0.0740	0.0849	0.0661	0.0711	1,578,253	+0.00(+1.57%)
May 01, 2023	0.0850	0.0925	0.0621	0.0700	1,003,754	-0.01(-12.50%)
Apr 28, 2023	0.0845	0.0845	0.0715	0.0800	1,717,792	-0.00(-5.33%)
Apr 27, 2023	0.0790	0.0899	0.0755	0.0845	837,619	+0.00(+1.68%)
Apr 26, 2023	0.0922	0.0925	0.0800	0.0831	736,347	+0.00(+3.87%)
Apr 25, 2023	0.0701	0.0960	0.0700	0.0800	1,500,846	+0.01(+17.47%)
Apr 24, 2023	0.0880	0.0880	0.0630	0.0681	1,159,514	-0.01(-8.10%)
Apr 21, 2023	0.1050	0.1050	0.0720	0.0741	1,207,467	-0.02(-20.32%)
Apr 20, 2023	0.1120	0.1290	0.0850	0.0930	3,160,747	-0.01(-11.43%)
Apr 19, 2023	0.0690	0.1381	0.0620	0.1050	6,010,590	+0.04(+54.41%)
Apr 18, 2023	0.0701	0.0801	0.0635	0.0680	1,856,109	-0.01(-12.93%)
Apr 17, 2023	0.0905	0.0995	0.0731	0.0781	2,265,205	-0.02(-17.96%)
Apr 14, 2023	0.1000	0.1100	0.0855	0.0952	5,980,733	-0.01(-9.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: VORBQ )

Historical Prices