Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GXXY )

0.0490 UNCHANGED
Last Price Updated: 10:04 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0900 0.0900 0.0900 0.0900 100 +0.02(+36.36%)
May 05, 2023 0.0650 0.0898 0.0650 0.0660 17,709 -0.02(-26.67%)
May 04, 2023 0.0700 0.0900 0.0700 0.0900 5,557 +0.00(+0.00%)
May 03, 2023 0.0900 0.0900 0.0900 0.0900 5,100 +0.00(+0.00%)
May 02, 2023 0.0660 0.0900 0.0660 0.0900 3,550 -0.00(-3.23%)
Apr 28, 2023 0.0930 50 +0.00(+0.00%)
Apr 27, 2023 0.0660 0.0930 0.0660 0.0930 9,101 +0.00(+0.00%)
Apr 26, 2023 0.0930 0.0930 0.0790 0.0930 1,750 +0.01(+12.05%)
Apr 21, 2023 0.0830 0 -0.01(-11.70%)
Apr 19, 2023 0.0940 0 +0.01(+15.48%)
Apr 18, 2023 0.0950 0.0950 0.0814 0.0814 1,432 -0.01(-14.32%)
Apr 14, 2023 0.0950 0 +0.00(+0.00%)
Apr 12, 2023 0.0950 0 +0.00(+1.17%)
Apr 11, 2023 0.0830 0.0939 0.0760 0.0939 22,446 -0.00(-0.11%)
Apr 10, 2023 0.0940 0.0940 0.0940 0.0940 750 -0.00(-1.05%)
Apr 06, 2023 0.0950 0.0950 0.0950 0.0950 30,000 +0.00(+0.00%)
Apr 04, 2023 0.0950 25 +0.00(+0.00%)
Apr 03, 2023 0.0788 0.0950 0.0788 0.0950 6,210 +0.00(+0.00%)
Mar 31, 2023 0.0770 0.0950 0.0770 0.0950 11,500 +0.00(+0.00%)
Mar 30, 2023 0.0950 0.0950 0.0850 0.0950 34,909 -0.00(-3.06%)
Mar 29, 2023 0.0900 0.0980 0.0825 0.0980 69,612 +0.01(+8.89%)
Mar 28, 2023 0.0730 0.0900 0.0700 0.0900 17,500 +0.02(+32.35%)
Mar 27, 2023 0.0700 0.0700 0.0680 0.0680 22,200 -0.00(-2.86%)
Mar 24, 2023 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+7.69%)
Mar 22, 2023 0.0650 0 +0.00(+3.17%)
Mar 21, 2023 0.0665 0.0665 0.0630 0.0630 15,037 +0.00(+0.00%)
Mar 20, 2023 0.0675 0.0675 0.0630 0.0630 30,350 -0.01(-10.00%)
Mar 17, 2023 0.0805 0.0805 0.0700 0.0700 65,928 -0.00(-1.41%)
Mar 15, 2023 0.0710 0 -0.01(-13.94%)
Mar 10, 2023 0.0825 0 +0.01(+6.45%)
Mar 06, 2023 0.0775 0 +0.01(+6.90%)
Mar 02, 2023 0.0725 0 -0.01(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.