Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lode Gold Resources Inc (OP: SBMIF )

N/A UNCHANGED
Last Price Updated: 2:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2023 0.0291 0 -0.00(-8.49%)
May 11, 2023 0.0318 0.0318 0.0318 0.0318 2,000 -0.00(-0.31%)
May 10, 2023 0.0319 0.0319 0.0319 0.0319 1,000 +0.02(+95.71%)
May 02, 2023 0.0163 0 +0.00(+35.83%)
Apr 26, 2023 0.0120 0 -0.02(-66.76%)
Apr 11, 2023 0.0361 0 -0.00(-2.96%)
Apr 05, 2023 0.0372 0 +0.00(+5.38%)
Apr 04, 2023 0.0363 0.0367 0.0353 0.0353 5,000 -0.01(-13.90%)
Apr 03, 2023 0.0410 0.0410 0.0410 0.0410 5,000 +0.00(+1.99%)
Mar 21, 2023 0.0402 0 +0.00(+8.06%)
Mar 17, 2023 0.0372 0 -0.02(-39.61%)
Mar 15, 2023 0.0616 0 +0.02(+61.68%)
Mar 14, 2023 0.0381 0.0381 0.0381 0.0381 2,500 -0.00(-6.39%)
Mar 08, 2023 0.0407 1,000 -0.00(-1.45%)
Mar 03, 2023 0.0413 0 +0.00(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.