Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Cannabis Holdings Corp (OP: HERTF )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 11:11 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2023 0.0091 0 -0.00(-16.51%)
May 24, 2023 0.0095 0.0109 0.0095 0.0109 439,702 +0.00(+14.74%)
May 23, 2023 0.0092 0.0095 0.0090 0.0095 133,840 +0.00(+7.95%)
May 22, 2023 0.0088 0.0095 0.0080 0.0088 240,259 -0.00(-7.37%)
May 19, 2023 0.0095 0.0095 0.0095 0.0095 151,060 +0.00(+0.00%)
May 18, 2023 0.0095 0.0110 0.0087 0.0095 121,261 +0.00(+0.00%)
May 17, 2023 0.0105 0.0105 0.0090 0.0095 346,949 +0.00(+3.26%)
May 16, 2023 0.0103 0.0105 0.0092 0.0092 86,210 -0.00(-19.30%)
May 15, 2023 0.0140 0.0140 0.0107 0.0114 16,466 -0.00(-22.45%)
May 12, 2023 0.0147 0.0147 0.0147 0.0147 6,100 +0.00(+5.00%)
May 11, 2023 0.0147 0.0147 0.0140 0.0140 2,900 +0.00(+1.45%)
May 10, 2023 0.0137 0.0138 0.0137 0.0138 4,552 +0.00(+15.00%)
May 09, 2023 0.0120 0.0120 0.0120 0.0120 3,141 -0.00(-0.83%)
May 08, 2023 0.0100 0.0121 0.0100 0.0121 95,450 +0.00(+21.00%)
May 05, 2023 0.0115 0.0115 0.0100 0.0100 134,000 +0.00(+14.94%)
May 04, 2023 0.0100 0.0115 0.0076 0.0087 107,810 -0.00(-18.69%)
May 03, 2023 0.0100 0.0121 0.0100 0.0107 732,250 -0.00(-2.73%)
May 02, 2023 0.0120 0.0120 0.0100 0.0110 164,000 -0.00(-9.09%)
May 01, 2023 0.0130 0.0130 0.0110 0.0121 24,716 +0.00(+10.00%)
Apr 28, 2023 0.0130 0.0130 0.0110 0.0110 16,050 -0.00(-15.38%)
Apr 27, 2023 0.0130 0.0130 0.0130 0.0130 181,514 +0.00(+0.00%)
Apr 26, 2023 0.0130 0.0146 0.0130 0.0130 49,500 +0.00(+0.00%)
Apr 25, 2023 0.0130 0.0130 0.0130 0.0130 151 -0.00(-0.76%)
Apr 24, 2023 0.0149 0.0150 0.0131 0.0131 305,540 -0.00(-12.67%)
Apr 20, 2023 0.0150 0 +0.00(+0.00%)
Apr 19, 2023 0.0130 0.0150 0.0130 0.0150 190,000 +0.00(+7.14%)
Apr 18, 2023 0.0140 0.0140 0.0140 0.0140 1,000 -0.00(-3.45%)
Apr 17, 2023 0.0145 0.0145 0.0145 0.0145 9,820 -0.00(-2.03%)
Apr 14, 2023 0.0148 0.0150 0.0148 0.0148 8,500 +0.00(+0.00%)
Apr 13, 2023 0.0159 0.0177 0.0148 0.0148 143,001 -0.00(-1.33%)
Apr 12, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Apr 11, 2023 0.0154 0.0154 0.0150 0.0150 97,400 +0.00(+15.38%)
Apr 10, 2023 0.0130 0.0130 0.0130 0.0130 100 -0.00(-13.33%)
Apr 06, 2023 0.0144 0.0150 0.0144 0.0150 11,500 -0.00(-1.96%)
Apr 05, 2023 0.0147 0.0153 0.0145 0.0153 7,000 +0.00(+2.00%)
Apr 04, 2023 0.0150 0.0150 0.0150 0.0150 2,750 +0.00(+4.17%)
Apr 03, 2023 0.0146 0.0161 0.0144 0.0144 3,570 -0.00(-24.21%)
Mar 31, 2023 0.0150 0.0190 0.0140 0.0190 25,921 +0.00(+26.67%)
Mar 30, 2023 0.0150 0.0150 0.0150 0.0150 10,000 -0.00(-6.25%)
Mar 29, 2023 0.0130 0.0173 0.0130 0.0160 151,862 +0.00(+6.67%)
Mar 28, 2023 0.0145 0.0150 0.0145 0.0150 91,907 -0.00(-21.05%)
Mar 27, 2023 0.0190 0.0190 0.0190 0.0190 4,934 +0.00(+30.14%)
Mar 24, 2023 0.0145 0.0146 0.0145 0.0146 2,500 -0.00(-2.67%)
Mar 23, 2023 0.0160 0.0160 0.0143 0.0150 40,678 +0.00(+4.90%)
Mar 22, 2023 0.0170 0.0170 0.0143 0.0143 12,215 -0.00(-8.92%)
Mar 21, 2023 0.0157 0.0157 0.0157 0.0157 300 -0.00(-7.65%)
Mar 20, 2023 0.0142 0.0172 0.0142 0.0170 2,715 -0.00(-1.16%)
Mar 17, 2023 0.0172 0.0172 0.0172 0.0172 10,000 -0.00(-0.58%)
Mar 16, 2023 0.0173 0.0173 0.0173 0.0173 1,003 -0.00(-1.70%)
Mar 15, 2023 0.0176 0.0176 0.0176 0.0176 460 +0.00(+0.57%)
Mar 14, 2023 0.0171 0.0175 0.0170 0.0175 59,883 +0.00(+2.94%)
Mar 13, 2023 0.0170 0.0182 0.0170 0.0170 2,811 -0.00(-19.05%)
Mar 10, 2023 0.0170 0.0210 0.0150 0.0210 155,100 +0.00(+18.64%)
Mar 09, 2023 0.0170 0.0177 0.0170 0.0177 1,200 -0.00(-5.35%)
Mar 08, 2023 0.0190 0.0190 0.0179 0.0187 50,721 +0.00(+2.19%)
Mar 07, 2023 0.0186 0.0187 0.0183 0.0183 16,600 +0.00(+1.67%)
Mar 06, 2023 0.0184 0.0188 0.0180 0.0180 90,000 -0.00(-4.26%)
Mar 03, 2023 0.0220 0.0220 0.0188 0.0188 31,000 +0.00(+0.00%)
Mar 02, 2023 0.0188 0.0225 0.0188 0.0188 4,050 -0.00(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.