Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Cannabis Holdings Corp (OP: HERTF )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 11:11 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0825 0.0895 0.0825 0.0895 18,030 +0.00(+2.29%)
May 27, 2021 0.0900 0.0900 0.0844 0.0875 18,102 -0.00(-2.78%)
May 26, 2021 0.0881 0.0900 0.0855 0.0900 8,155 +0.00(+1.93%)
May 25, 2021 0.0850 0.0900 0.0837 0.0883 17,330 -0.00(-1.89%)
May 24, 2021 0.0990 0.0990 0.0863 0.0900 1,991 +0.00(+0.00%)
May 21, 2021 0.0780 0.0900 0.0780 0.0900 105,389 +0.00(+2.97%)
May 20, 2021 0.0811 0.0875 0.0811 0.0874 103,056 +0.01(+6.59%)
May 19, 2021 0.0925 0.0966 0.0820 0.0820 93,808 -0.01(-6.29%)
May 18, 2021 0.0803 0.0889 0.0780 0.0875 81,310 +0.00(+3.80%)
May 17, 2021 0.0930 0.0930 0.0800 0.0843 170,595 -0.00(-2.43%)
May 14, 2021 0.0847 0.0943 0.0847 0.0864 37,518 +0.00(+0.47%)
May 13, 2021 0.0940 0.0999 0.0859 0.0860 173,480 -0.01(-9.76%)
May 12, 2021 0.0943 0.0953 0.0908 0.0953 163,285 +0.00(+4.27%)
May 11, 2021 0.0864 0.0914 0.0864 0.0914 51,006 +0.00(+0.00%)
May 10, 2021 0.0958 0.0999 0.0866 0.0914 78,479 +0.00(+5.79%)
May 07, 2021 0.0853 0.0917 0.0850 0.0864 45,430 -0.00(-4.00%)
May 06, 2021 0.0841 0.0903 0.0841 0.0900 10,029 -0.00(-4.66%)
May 05, 2021 0.0877 0.0951 0.0820 0.0944 170,166 +0.00(+4.66%)
May 04, 2021 0.0955 0.0980 0.0851 0.0902 179,186 -0.00(-3.32%)
May 03, 2021 0.0945 0.1000 0.0820 0.0933 66,182 -0.00(-0.74%)
Apr 30, 2021 0.1040 0.1040 0.0872 0.0940 109,300 +0.00(+0.64%)
Apr 29, 2021 0.0876 0.0989 0.0876 0.0934 30,538 +0.00(+3.78%)
Apr 28, 2021 0.1007 0.1007 0.0900 0.0900 41,241 -0.01(-7.22%)
Apr 27, 2021 0.0930 0.0972 0.0916 0.0970 17,920 +0.00(+2.54%)
Apr 26, 2021 0.1029 0.1057 0.0900 0.0946 114,096 +0.00(+3.05%)
Apr 23, 2021 0.0980 0.0980 0.0918 0.0918 28,200 -0.00(-4.37%)
Apr 22, 2021 0.0980 0.0980 0.0900 0.0960 18,865 +0.01(+6.55%)
Apr 21, 2021 0.1000 0.1000 0.0901 0.0901 93,287 -0.01(-9.45%)
Apr 20, 2021 0.1060 0.1060 0.0941 0.0995 81,742 -0.00(-2.45%)
Apr 19, 2021 0.0006 0.1110 0.0006 0.1020 37,173 -0.00(-2.11%)
Apr 16, 2021 0.1050 0.1050 0.0962 0.1042 29,900 +0.00(+2.46%)
Apr 15, 2021 0.0949 0.1042 0.0949 0.1017 64,700 +0.00(+1.70%)
Apr 14, 2021 0.1190 0.1190 0.1000 0.1000 62,161 -0.00(-3.19%)
Apr 13, 2021 0.1100 0.1100 0.0977 0.1033 258,435 +0.00(+3.30%)
Apr 12, 2021 0.1190 0.1190 0.1000 0.1000 70,264 -0.01(-7.58%)
Apr 09, 2021 0.1194 0.1194 0.1050 0.1082 65,900 +0.00(+0.28%)
Apr 08, 2021 0.1122 0.1130 0.1030 0.1079 90,814 +0.00(+2.96%)
Apr 07, 2021 0.1015 0.1181 0.1015 0.1048 144,593 -0.00(-2.24%)
Apr 06, 2021 0.1061 0.1118 0.1018 0.1072 41,611 -0.00(-0.65%)
Apr 05, 2021 0.1018 0.1150 0.1018 0.1079 63,818 +0.00(+0.65%)
Apr 01, 2021 0.1180 0.1180 0.1066 0.1072 48,300 -0.00(-0.65%)
Mar 31, 2021 0.1161 0.1161 0.1065 0.1079 28,369 -0.00(-2.44%)
Mar 30, 2021 0.1071 0.1113 0.1061 0.1106 82,377 +0.00(+2.60%)
Mar 29, 2021 0.1180 0.1180 0.1064 0.1078 86,027 +0.00(+0.28%)
Mar 26, 2021 0.1153 0.1158 0.1063 0.1075 92,600 -0.00(-3.41%)
Mar 25, 2021 0.1180 0.1180 0.1022 0.1113 83,017 +0.00(+0.27%)
Mar 24, 2021 0.1162 0.1191 0.1000 0.1110 104,469 -0.00(-0.89%)
Mar 23, 2021 0.1080 0.1243 0.1080 0.1120 95,993 -0.01(-7.51%)
Mar 22, 2021 0.1320 0.1320 0.1118 0.1211 147,308 +0.00(+2.28%)
Mar 19, 2021 0.1154 0.1242 0.1117 0.1184 34,300 +0.00(+1.81%)
Mar 18, 2021 0.1145 0.1254 0.1122 0.1163 194,616 +0.00(+3.56%)
Mar 17, 2021 0.1172 0.1240 0.1046 0.1123 249,771 -0.00(-0.88%)
Mar 16, 2021 0.1213 0.1280 0.1085 0.1133 121,511 -0.00(-3.00%)
Mar 15, 2021 0.1279 0.1292 0.1146 0.1168 248,770 -0.01(-8.68%)
Mar 12, 2021 0.1366 0.1440 0.1235 0.1279 246,100 -0.00(-2.37%)
Mar 11, 2021 0.1270 0.1440 0.1270 0.1310 120,417 -0.00(-2.38%)
Mar 10, 2021 0.1361 0.1400 0.1291 0.1342 25,512 -0.00(-0.52%)
Mar 09, 2021 0.1295 0.1390 0.1295 0.1349 65,087 +0.01(+12.32%)
Mar 08, 2021 0.1070 0.1300 0.1070 0.1201 170,242 +0.00(+1.78%)
Mar 05, 2021 0.1354 0.1354 0.1080 0.1180 173,500 -0.01(-5.83%)
Mar 04, 2021 0.1347 0.1500 0.1210 0.1253 197,365 -0.02(-12.62%)
Mar 03, 2021 0.1375 0.1468 0.1340 0.1434 218,599 +0.01(+4.75%)
Mar 02, 2021 0.1230 0.1475 0.1230 0.1369 1,302,166 +0.00(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.