Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fast Retailing Co. Ltd (OP: FRCOF )

259.70 UNCHANGED
Last Price Updated: 2:22 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 577.67 577.67 577.67 0 -3.33(-0.57%)
May 30, 2019 572.25 581.00 572.25 581.00 5 -14.60(-2.45%)
May 29, 2019 595.60 595.60 595.60 595.60 26 +11.67(+2.00%)
May 15, 2019 583.93 583.93 583.93 0 -2.92(-0.50%)
May 13, 2019 586.85 586.85 586.85 0 -9.15(-1.54%)
May 10, 2019 599.00 599.00 596.00 596.00 1,600 +30.00(+5.30%)
May 09, 2019 566.00 566.00 566.00 0 +0.00(+0.00%)
May 07, 2019 566.00 566.00 566.00 0 +7.00(+1.25%)
May 01, 2019 559.00 559.00 559.00 0 -11.00(-1.93%)
Apr 25, 2019 570.00 570.00 570.00 0 -4.00(-0.70%)
Apr 22, 2019 574.00 574.00 574.00 0 +11.27(+2.00%)
Apr 18, 2019 562.73 562.73 562.73 562.73 100 +7.46(+1.34%)
Apr 17, 2019 555.27 555.27 555.27 555.27 2 +23.27(+4.37%)
Apr 15, 2019 532.00 532.00 532.00 0 -5.48(-1.02%)
Apr 12, 2019 537.55 537.55 537.48 537.48 100 +46.66(+9.51%)
Apr 11, 2019 494.50 494.50 490.33 490.82 22 -1.18(-0.24%)
Apr 09, 2019 492.00 492.00 492.00 0 +2.48(+0.51%)
Apr 08, 2019 489.52 489.52 489.52 489.52 45 +21.28(+4.54%)
Apr 02, 2019 468.24 468.24 468.24 0 -4.93(-1.04%)
Mar 28, 2019 473.17 473.17 473.17 0 -2.57(-0.54%)
Mar 26, 2019 475.74 475.74 475.74 0 -4.92(-1.02%)
Mar 25, 2019 480.95 480.95 480.66 480.66 12 -10.76(-2.19%)
Mar 20, 2019 491.42 491.42 491.42 0 +10.29(+2.14%)
Mar 18, 2019 481.13 481.13 481.13 0 -2.57(-0.53%)
Mar 14, 2019 483.70 483.70 483.70 0 +2.63(+0.55%)
Mar 12, 2019 481.07 481.07 481.07 0 +7.71(+1.63%)
Mar 07, 2019 473.36 473.36 473.36 0 -9.64(-2.00%)
Mar 05, 2019 483.00 483.00 483.00 0 +6.22(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.