Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Journeyenergyinc (OP: JRNGF )

2.562 +0.042 (+1.69%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		1.700	1.700	1.700	0	-0.07(-4.06%)
May 25, 2017		1.772	1.772	1.772	0	-0.00(-0.10%)
May 19, 2017		1.774	1.774	1.774	0	-0.02(-1.30%)
May 17, 2017		1.797	1.797	1.797	0	+0.02(+1.22%)
May 12, 2017		1.775	1.775	1.775	0	-0.02(-1.36%)
May 11, 2017	1.800	1.800	1.800	1.800	500	-0.00(-0.01%)
May 09, 2017		1.800	1.800	1.800	0	-0.10(-5.24%)
May 02, 2017		1.900	1.900	1.900	0	-0.18(-8.47%)
Apr 19, 2017		2.075	2.075	2.075	0	-0.10(-4.68%)
Apr 05, 2017		2.177	2.177	2.177	0	-0.02(-1.04%)
Mar 31, 2017		2.200	2.200	2.200	0	-0.06(-2.70%)
Mar 29, 2017		2.261	2.261	2.261	0	+0.01(+0.22%)
Mar 28, 2017	2.232	2.256	2.225	2.256	7,700	+0.06(+2.91%)
Mar 27, 2017	2.185	2.192	2.185	2.192	1,000	-0.02(-1.07%)
Mar 21, 2017		2.216	2.216	2.216	0	+0.01(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Journeyenergyinc (OP: JRNGF )

Historical Prices