Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Paladin Energy Ltd (OP: PALAF )

9.105 +0.155 (+1.73%)

Streaming Delayed Price Updated: 2:57 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0350	0.0400	0.0300	0.0380	100,198	-0.00(-9.31%)
May 30, 2017	0.0495	0.0495	0.0367	0.0419	42,530	+0.00(+3.46%)
May 26, 2017	0.0400	0.0500	0.0350	0.0405	145,387	-0.00(-3.57%)
May 25, 2017	0.0410	0.0420	0.0350	0.0420	42,200	+0.00(+2.44%)
May 24, 2017	0.0404	0.0446	0.0350	0.0410	110,046	+0.00(+0.00%)
May 23, 2017	0.0440	0.0440	0.0410	0.0410	8,500	-0.00(-8.89%)
May 22, 2017	0.0350	0.0500	0.0350	0.0450	15,200	+0.00(+9.76%)
May 19, 2017	0.0448	0.0550	0.0410	0.0410	141,450	-0.01(-14.58%)
May 18, 2017	0.0564	0.0565	0.0427	0.0480	21,439	+0.00(+0.00%)
May 17, 2017	0.0477	0.0566	0.0400	0.0480	294,787	+0.01(+17.07%)
May 16, 2017	0.0350	0.0500	0.0350	0.0410	570,697	-0.04(-50.06%)
Mar 07, 2017		0.0821	0.0821	0.0821	0	+0.01(+8.03%)
Mar 06, 2017	0.0820	0.0820	0.0750	0.0760	214,498	-0.01(-6.17%)
Mar 03, 2017	0.0850	0.0850	0.0810	0.0810	131,489	-0.00(-4.71%)
Mar 02, 2017	0.0880	0.0880	0.0840	0.0850	216,305	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Paladin Energy Ltd (OP: PALAF )

Historical Prices