Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kering S.A. (OP: PPRUF )

342.19 -12.99 (-3.66%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	622.05	628.40	611.00	614.60	589	-10.80(-1.73%)
May 05, 2023	619.80	625.40	611.60	625.40	1,043	+5.74(+0.93%)
May 04, 2023	615.00	626.00	608.50	619.66	253	+2.06(+0.33%)
May 03, 2023	624.80	628.00	617.60	617.60	195	-2.65(-0.43%)
May 02, 2023	611.95	636.02	611.50	620.25	234	-12.73(-2.01%)
May 01, 2023	645.60	645.79	632.40	632.98	131	-5.62(-0.88%)
Apr 28, 2023	625.33	648.79	625.33	638.60	100	-6.00(-0.93%)
Apr 27, 2023	634.40	644.60	633.40	644.60	143	+19.60(+3.14%)
Apr 26, 2023	626.37	642.08	625.00	625.00	148	+0.70(+0.11%)
Apr 25, 2023	641.68	646.64	624.30	624.30	238	-12.90(-2.02%)
Apr 24, 2023	636.00	646.80	636.00	637.20	272	-4.20(-0.65%)
Apr 21, 2023	634.00	641.40	624.80	641.40	194	+14.95(+2.39%)
Apr 20, 2023	637.82	643.12	625.21	626.45	177	+0.47(+0.08%)
Apr 19, 2023	635.31	640.38	624.56	625.98	218	+1.41(+0.23%)
Apr 18, 2023	624.66	635.28	624.54	624.57	119	+12.07(+1.97%)
Apr 17, 2023	623.80	634.32	609.70	612.50	465	-10.97(-1.76%)
Apr 14, 2023	633.60	649.80	622.11	623.47	182	+0.75(+0.12%)
Apr 13, 2023	618.60	637.00	618.60	622.72	341	+5.05(+0.82%)
Apr 12, 2023	614.80	627.41	603.40	617.67	394	+16.27(+2.71%)
Apr 11, 2023	620.90	620.90	599.31	601.40	6,515	+3.61(+0.60%)
Apr 10, 2023	580.95	621.39	580.95	597.79	127	-0.41(-0.07%)
Apr 06, 2023	607.44	611.00	595.80	598.20	494	-13.20(-2.16%)
Apr 05, 2023	621.00	621.00	611.20	611.40	3,421	-22.70(-3.58%)
Apr 04, 2023	640.74	644.80	634.10	634.10	1,361	-19.70(-3.01%)
Apr 03, 2023	651.60	653.80	642.00	653.80	202	+7.60(+1.18%)
Mar 31, 2023	652.00	659.00	646.20	646.20	924	-13.80(-2.09%)
Mar 30, 2023	642.40	660.00	640.80	660.00	734	+33.40(+5.33%)
Mar 29, 2023	629.77	631.60	622.00	626.60	450	+1.04(+0.17%)
Mar 28, 2023	611.60	634.86	607.00	625.56	181	+14.15(+2.31%)
Mar 27, 2023	609.08	630.01	609.08	611.41	138	-18.50(-2.94%)
Mar 24, 2023	631.86	636.75	614.32	629.91	442	+0.91(+0.14%)
Mar 23, 2023	623.40	636.80	614.00	629.00	341	+17.48(+2.86%)
Mar 22, 2023	620.80	624.00	609.60	611.52	207	-1.73(-0.28%)
Mar 21, 2023	620.00	620.00	610.21	613.26	117	+14.26(+2.38%)
Mar 20, 2023	593.20	606.20	590.60	599.00	67	+9.20(+1.56%)
Mar 17, 2023	578.00	590.60	575.64	589.80	100	-7.80(-1.31%)
Mar 16, 2023	582.86	597.60	575.11	597.60	338	+27.60(+4.84%)
Mar 15, 2023	576.00	577.00	566.40	570.00	591	-35.92(-5.93%)
Mar 14, 2023	609.00	616.48	601.60	605.92	663	+21.72(+3.72%)
Mar 13, 2023	594.40	597.60	582.80	584.20	189	-15.40(-2.57%)
Mar 10, 2023	599.00	615.40	599.00	599.60	100	-2.20(-0.37%)
Mar 09, 2023	607.20	619.40	601.80	601.80	135	+1.00(+0.17%)
Mar 08, 2023	617.71	618.60	600.00	600.80	406	-14.54(-2.36%)
Mar 07, 2023	607.30	619.94	605.73	615.34	84	-4.24(-0.68%)
Mar 06, 2023	608.51	620.20	607.10	619.58	149	-2.91(-0.47%)
Mar 03, 2023	608.29	623.62	608.29	622.49	166	+13.09(+2.15%)
Mar 02, 2023	606.60	609.80	598.40	609.40	926	+16.60(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kering S.A. (OP: PPRUF )

Historical Prices