Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Top Strike Resources Corp (OP: TPPRF )

0.0433 UNCHANGED

Last Price Updated: 3:55 PM EDT, Apr 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2020		0.0190	0.0190	0.0190	0	+0.00(+26.67%)
Apr 30, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Apr 28, 2020		0.0150	0.0150	0.0150	0	-0.00(-21.05%)
Apr 27, 2020	0.0190	0.0190	0.0190	0.0190	100,000	+0.00(+2.70%)
Apr 24, 2020	0.0185	0.0185	0.0185	0.0185	100,000	+0.00(+23.33%)
Apr 23, 2020	0.0160	0.0160	0.0150	0.0150	200,000	-0.00(-6.25%)
Apr 22, 2020	0.0145	0.0170	0.0145	0.0160	200,000	+0.00(+23.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Top Strike Resources Corp (OP: TPPRF )

Historical Prices