Easy Jet Plc ADR (OP: ESYJY )

6.191 UNCHANGED

Streaming Delayed Price Updated: 2:45 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2012	30.95	30.95	30.95	30.95	0	+0.50(+1.64%)
May 25, 2012	30.45	30.45	30.45	30.45	168	-3.09(-9.21%)
May 17, 2012		33.54	33.54	33.54	0	-1.17(-3.37%)
May 16, 2012	999.00	34.71	34.71	34.71	157	+1.10(+3.27%)
May 15, 2012	33.61	33.61	33.61	33.61	2,563	-1.39(-3.97%)
May 11, 2012		35.00	35.00	35.00	0	+0.87(+2.55%)
May 10, 2012	34.50	34.51	34.13	34.13	7,074	+0.05(+0.15%)
May 09, 2012	34.08	34.08	34.08	34.08	470	+0.18(+0.53%)
May 08, 2012	33.90	33.90	33.90	33.90	257	+2.75(+8.83%)
Mar 26, 2012		31.15	31.15	31.15	0	+3.06(+10.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Easy Jet Plc ADR (OP: ESYJY )

Historical Prices