Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asante Gold Corp (OP: ASGOF )

0.8695 UNCHANGED

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2021		0.2200	0.2200	0.2200	0	-0.01(-4.35%)
May 20, 2021		0.2300	0.2300	0.2300	0	+0.02(+9.52%)
May 19, 2021	0.2100	0.2100	0.2100	0.2100	10,100	+0.01(+5.00%)
Apr 28, 2021		0.2000	0.2000	0.2000	0	+0.00(+1.37%)
Apr 26, 2021		0.1973	0.1973	0.1973	0	+0.00(+0.77%)
Apr 20, 2021		0.1958	0.1958	0.1958	0	-0.01(-3.88%)
Apr 19, 2021	0.2037	0.2037	0.2037	0.2037	350	+0.02(+8.12%)
Apr 16, 2021	0.1884	0.1900	0.1884	0.1884	11,700	+0.03(+16.08%)
Apr 12, 2021		0.1623	0.1623	0.1623	0	+0.02(+15.93%)
Apr 06, 2021		0.1400	0.1400	0.1400	0	-0.07(-34.06%)
Apr 01, 2021		0.2123	0.2123	0.2123	0	-0.03(-12.49%)
Mar 29, 2021		0.2426	0.2426	0.2426	0	+0.02(+7.30%)
Mar 26, 2021	0.2000	0.2261	0.2000	0.2261	22,000	+0.04(+19.00%)
Mar 25, 2021	0.1800	0.1945	0.1800	0.1900	71,000	+0.03(+19.80%)
Mar 24, 2021	0.1938	0.1938	0.1586	0.1586	1,500	-0.04(-19.49%)
Mar 23, 2021	0.1970	0.1970	0.1970	0.1970	365	+0.06(+40.71%)
Mar 18, 2021		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
Mar 17, 2021	0.1257	0.1300	0.1227	0.1300	55,600	+0.03(+31.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Asante Gold Corp (OP: ASGOF )

Historical Prices