Ascendas Real Estate Investment Trust (OP: ACDSF )

1.935 +0.045 (+2.38%)

Streaming Delayed Price Updated: 10:01 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		1.980	1.980	1.980	0	-0.02(-0.97%)
May 30, 2018	1.970	1.999	1.970	1.999	264,600	-0.01(-0.53%)
May 17, 2018		2.010	2.010	2.010	0	+0.07(+3.61%)
May 16, 2018	1.947	1.947	1.940	1.940	400	-0.13(-6.28%)
Apr 26, 2018		2.070	2.070	2.070	0	+0.07(+3.50%)
Apr 24, 2018		2.000	2.000	2.000	0	-0.10(-4.76%)
Apr 18, 2018		2.100	2.100	2.100	0	+0.07(+3.65%)
Apr 17, 2018	2.026	2.026	2.026	2.026	1,000	+0.03(+1.50%)
Apr 03, 2018		1.996	1.996	1.996	0	+0.00(+0.00%)
Apr 02, 2018	2.000				7,000	+0.00(+0.00%)
Mar 26, 2018		1.965	1.965	1.965	0	+0.02(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ascendas Real Estate Investment Trust (OP: ACDSF )

Historical Prices