Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendas Real Estate Investment Trust (OP: ACDSF )

1.876 -0.042 (-2.19%)
Streaming Delayed Price Updated: 10:11 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1.610 1.610 1.610 1.610 173 +0.03(+1.90%)
May 19, 2011 1.580 1.580 1.580 0 +0.00(+0.00%)
May 18, 2011 1.580 1.580 1.580 1.580 370 +0.00(+0.00%)
May 17, 2011 1.580 1.580 1.580 1.580 5,000 -0.06(-3.66%)
May 11, 2011 1.640 1.640 1.640 19,300 -0.01(-0.61%)
May 10, 2011 1.640 1.650 1.640 1.650 3,328 +0.01(+0.61%)
May 09, 2011 1.640 1.640 1.640 1.640 700 +0.06(+3.80%)
May 05, 2011 1.580 1.580 1.580 0 +0.00(+0.00%)
May 04, 2011 1.580 1.580 1.580 1.580 15,500 -0.10(-5.95%)
May 03, 2011 1.680 1.680 1.680 1.680 5,658 +0.06(+3.70%)
Apr 29, 2011 1.620 1.620 1.620 1.620 0 +0.02(+1.25%)
Apr 27, 2011 1.600 1.600 1.600 1.600 0 +0.01(+0.63%)
Apr 25, 2011 1.590 1.590 1.590 1.590 0 +0.01(+0.63%)
Apr 21, 2011 1.580 1.580 1.580 1.580 2,000 -0.01(-0.63%)
Apr 20, 2011 1.590 1.590 1.590 1.590 8,500 +0.00(+0.00%)
Apr 13, 2011 1.590 1.590 1.590 1.590 10,000 +0.01(+0.63%)
Apr 12, 2011 1.580 1.580 1.580 1.580 3,130 +0.02(+1.28%)
Apr 08, 2011 1.560 1.560 1.560 1.560 0 +0.00(+0.00%)
Apr 01, 2011 1.560 1.560 1.560 1.560 5,000 -0.03(-1.89%)
Mar 31, 2011 1.590 1.590 1.590 1.590 4,000 -0.02(-1.24%)
Mar 29, 2011 1.610 1.610 1.610 1.610 0 +0.04(+2.55%)
Mar 25, 2011 1.570 1.570 1.570 1.570 0 +0.02(+1.29%)
Mar 24, 2011 1.550 1.550 1.550 1.550 8,000 +0.07(+4.73%)
Mar 22, 2011 1.480 1.480 1.480 1.480 0 -0.03(-1.99%)
Mar 18, 2011 1.510 1.510 1.510 1.510 0 +0.04(+2.72%)
Mar 17, 2011 1.500 1.500 1.470 1.470 1,500 -0.03(-2.00%)
Mar 15, 2011 1.500 1.500 1.500 1.500 0 -0.07(-4.46%)
Mar 11, 2011 1.570 1.570 1.570 1.570 0 -0.04(-2.48%)
Mar 09, 2011 1.610 1.610 1.610 1.610 0 -0.01(-0.62%)
Mar 08, 2011 1.620 1.620 1.620 1.620 3,804 +0.05(+3.18%)
Mar 07, 2011 1.570 1.570 1.570 1.570 6,700 -0.01(-0.63%)
Mar 04, 2011 1.580 1.580 1.580 1.580 7,200 +0.01(+0.64%)
Mar 03, 2011 1.600 1.600 1.570 1.570 4,000 -0.02(-1.26%)
Mar 02, 2011 1.590 1.590 1.590 1.590 1,021 +0.03(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.