Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hexagon Ab ADR (OP: HXGBY )

11.03 -0.22 (-1.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2015 36.43 36.43 36.43 50 -0.81(-2.18%)
May 20, 2015 37.24 37.24 37.24 0 +1.11(+3.07%)
May 14, 2015 36.13 36.13 36.13 0 +1.18(+3.38%)
May 07, 2015 34.95 34.95 34.95 49 -1.13(-3.13%)
May 06, 2015 36.08 36.08 36.08 36.08 217 -0.82(-2.22%)
May 04, 2015 36.90 36.90 36.90 137 -0.40(-1.07%)
Apr 28, 2015 37.30 37.30 37.30 0 -0.80(-2.10%)
Apr 27, 2015 38.10 38.10 38.10 38.10 198 -0.14(-0.37%)
Apr 24, 2015 37.72 38.26 37.72 38.24 1,544 +0.04(+0.10%)
Apr 22, 2015 38.20 38.20 38.20 111 +0.04(+0.10%)
Apr 21, 2015 37.55 38.27 37.55 38.16 1,268 +1.59(+4.35%)
Apr 20, 2015 36.57 36.57 36.57 36.57 159 -1.13(-3.00%)
Apr 15, 2015 37.70 37.70 37.70 31 -0.40(-1.05%)
Apr 14, 2015 38.06 38.10 37.75 38.10 1,283 +1.86(+5.13%)
Apr 13, 2015 36.24 36.24 36.24 36.24 203 -0.11(-0.30%)
Apr 10, 2015 36.35 36.35 36.35 36.35 152 +0.10(+0.28%)
Apr 02, 2015 36.25 36.25 36.25 0 +0.55(+1.54%)
Apr 01, 2015 35.32 35.70 35.30 35.70 315 +1.06(+3.06%)
Mar 24, 2015 34.64 34.64 34.64 79 +0.21(+0.61%)
Mar 23, 2015 34.45 34.45 34.43 34.43 441 -0.10(-0.29%)
Mar 20, 2015 34.30 34.53 34.30 34.53 1,419 +0.40(+1.17%)
Mar 19, 2015 34.13 34.13 34.13 34.13 570 +0.12(+0.35%)
Mar 17, 2015 34.01 34.01 34.01 0 +1.29(+3.94%)
Mar 10, 2015 32.72 32.72 32.72 36 -0.72(-2.15%)
Mar 09, 2015 33.61 33.61 33.44 33.44 532 +0.24(+0.72%)
Mar 06, 2015 33.43 33.43 33.20 33.20 907 -0.66(-1.95%)
Mar 05, 2015 33.86 33.86 33.86 33.86 301 -0.17(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.