Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Polymetal International Plc (OP: POYYF )

N/A UNCHANGED

Last Price Updated: 3:58 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
May 22, 2017	13.66	13.66	13.66	0	+0.91(+7.14%)
May 10, 2017	12.75	12.75	12.75	32	-0.22(-1.70%)
May 02, 2017	12.97	12.97	12.97	0	-0.13(-0.99%)
Apr 27, 2017	13.10	13.10	13.10	0	-0.60(-4.38%)
Apr 13, 2017	13.70	13.70	13.70	0	+0.95(+7.45%)
Apr 06, 2017	12.75	12.75	12.75	0	+0.35(+2.82%)
Mar 30, 2017	12.40	12.40	12.40	0	+1.35(+12.22%)
Mar 10, 2017	11.05	11.05	11.05	0	-0.40(-3.49%)
Mar 08, 2017	11.45	11.45	11.45	0	-0.25(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Polymetal International Plc (OP: POYYF )

Historical Prices