Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Polymetal International Plc (OP: POYYF )

N/A UNCHANGED

Last Price Updated: 3:58 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2013		10.35	10.35	10.35	0	+0.02(+0.15%)
May 21, 2013		10.33	10.33	10.33	0	-1.05(-9.23%)
May 09, 2013		11.38	11.38	11.38	0	-0.17(-1.43%)
May 06, 2013		11.55	11.55	11.55	0	-0.13(-1.11%)
May 03, 2013	11.68	11.68	11.68	11.68	500	+0.10(+0.85%)
Apr 29, 2013		11.58	11.58	11.58	0	-1.48(-11.36%)
Mar 26, 2013	13.07	13.07	13.07	13.07	0	+0.15(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Polymetal International Plc (OP: POYYF )

Historical Prices