Htc Corp Ord (OP: HTCXF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
May 19, 2020	0.9404	0.9404	0.9404	0	-0.03(-2.91%)
May 13, 2020	0.9686	0.9686	0.9686	0	+0.00(+0.34%)
May 12, 2020	0.9515	0.9515	0.9653	2,000	+0.01(+1.45%)
Apr 24, 2020	0.9515	0.9515	0.9515	0	-0.07(-6.59%)
Apr 13, 2020	1.019	1.019	1.019	0	+0.06(+6.54%)
Mar 26, 2020	0.9561	0.9561	0.9561	0	+0.03(+2.92%)
Mar 24, 2020	0.9290	0.9290	0.9290	0	+0.09(+10.93%)
Mar 17, 2020	0.8375	0.8375	0.8375	0	-0.14(-14.71%)
Mar 16, 2020	1.158	1.158	0.9819	5,000	-0.18(-15.23%)
Mar 10, 2020	1.158	1.158	1.158	0	-0.08(-6.22%)
Mar 09, 2020	1.223	1.223	1.235	2,000	+0.01(+0.96%)
Mar 06, 2020	1.227	1.227	1.223	2,000	-0.00(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Htc Corp Ord (OP: HTCXF )

Historical Prices