Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Cryostem Corp (OP: CRYO )

N/A UNCHANGED
Last Price Updated: 3:04 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2016 0.2380 0.2380 0.2380 0 +0.00(+0.00%)
May 23, 2016 0.2380 0.2380 0.2380 0 +0.03(+13.33%)
May 19, 2016 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 13, 2016 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
May 11, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 09, 2016 0.1900 0.1900 0.1900 0 -0.06(-24.00%)
May 05, 2016 0.2500 0.2500 0.2500 0 +0.04(+18.48%)
May 04, 2016 0.2200 0.2200 0.1000 0.2110 30,100 -0.04(-15.60%)
May 03, 2016 0.2500 0.2500 0.2500 0.2500 15,600 +0.00(+0.00%)
Apr 29, 2016 0.2500 0.2500 0.2500 0 -0.04(-13.79%)
Apr 25, 2016 0.2900 0.2900 0.2900 0 +0.04(+15.54%)
Apr 22, 2016 0.3500 0.3500 0.2510 0.2510 4,580 -0.05(-16.33%)
Apr 20, 2016 0.3000 0.3000 0.3000 0 -0.04(-11.76%)
Apr 19, 2016 0.3400 0.3400 0.3400 0.3400 200 +0.11(+47.19%)
Apr 18, 2016 0.2410 0.2410 0.2310 0.2310 6,405 -0.04(-16.00%)
Apr 15, 2016 0.2750 0.2750 0.2750 0.2750 6,100 +0.03(+10.00%)
Apr 14, 2016 0.2500 0.2500 0.2500 0.2500 2,500 +0.00(+0.00%)
Apr 13, 2016 0.2500 0.2500 0.2400 0.2500 6,800 +0.01(+4.17%)
Apr 12, 2016 0.3000 0.3000 0.2400 0.2400 31,055 -0.06(-20.00%)
Apr 11, 2016 0.2700 0.3000 0.2700 0.3000 255 +0.00(+0.00%)
Apr 07, 2016 0.3000 0.3000 0.3000 0 +0.06(+24.48%)
Apr 06, 2016 0.2500 0.2799 0.2410 0.2410 16,171 -0.02(-7.31%)
Apr 05, 2016 0.3000 0.3000 0.2600 0.2600 41,200 -0.02(-7.34%)
Apr 04, 2016 0.2806 0.2806 0.2806 0.2806 5,000 -0.07(-19.60%)
Apr 01, 2016 0.5100 0.5100 0.2500 0.3490 39,016 -0.00(-0.29%)
Mar 31, 2016 0.3500 0.3500 0.3500 0.3500 1,600 +0.00(+0.00%)
Mar 28, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 24, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 23, 2016 0.2500 0.4000 0.2500 0.3500 38,204 +0.12(+49.06%)
Mar 22, 2016 0.2300 0.2500 0.2202 0.2348 35,700 -0.01(-2.17%)
Mar 21, 2016 0.2010 0.2400 0.1710 0.2400 50,700 +0.04(+19.40%)
Mar 18, 2016 0.2010 0.2010 0.2010 0.2010 1,000 -0.04(-16.25%)
Mar 17, 2016 0.2400 0.2400 0.2400 0.2400 10,914 +0.00(+0.00%)
Mar 16, 2016 0.2400 0.2400 0.2400 0.2400 11,250 +0.00(+0.00%)
Mar 15, 2016 0.2400 0.2400 0.2400 0.2400 2,000 -0.01(-4.00%)
Mar 14, 2016 0.2400 0.2500 0.2400 0.2500 4,300 +0.00(+0.00%)
Mar 11, 2016 0.2500 0.2500 0.2500 0.2500 7,500 +0.00(+0.00%)
Mar 10, 2016 0.2000 0.2500 0.2000 0.2500 16,500 +0.03(+13.64%)
Mar 09, 2016 0.2200 0.2200 0.2200 0.2200 1,700 +0.00(+0.00%)
Mar 08, 2016 0.2200 0.2200 0.2200 0.2200 1,700 +0.02(+10.00%)
Mar 07, 2016 0.2000 0.2000 0.2000 0.2000 2,500 -0.04(-16.67%)
Mar 04, 2016 0.2000 0.2400 0.2000 0.2400 9,282 +0.04(+20.00%)
Mar 03, 2016 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.