Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Cryostem Corp (OP: CRYO )

0.0001 UNCHANGED

Last Price Updated: 3:04 PM EDT, Apr 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.4300	0.4460	0.4300	0.4460	5,700	-0.05(-10.98%)
May 28, 2013		0.5010	0.5010	0.5010	0	+0.00(+0.20%)
May 24, 2013	0.5000	0.5000	0.5000	0.5000	10,700	-0.01(-1.96%)
May 21, 2013	0.5100	0.5100	0.5100	0.5100	0	+0.06(+13.33%)
May 14, 2013		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
May 07, 2013	0.4500	0.4500	0.4500	0.4500	0	+0.01(+2.27%)
Apr 26, 2013		0.4400	0.4400	0.4400	0	-0.07(-13.73%)
Apr 24, 2013	0.5100	0.5100	0.5100	0.5100	0	+0.09(+21.43%)
Apr 23, 2013	0.4700	0.4700	0.4200	0.4200	700	-0.06(-12.50%)
Apr 18, 2013	0.4800	0.4800	0.4800	0.4800	0	+0.04(+9.09%)
Apr 17, 2013	0.4600	0.4600	0.4400	0.4400	18,176	-0.06(-12.00%)
Apr 16, 2013	0.4500	0.5000	0.4500	0.5000	18,000	+0.04(+8.70%)
Apr 11, 2013		0.4600	0.4600	0.4600	0	+0.11(+31.43%)
Apr 10, 2013	0.3300	0.4100	0.3110	0.3500	22,600	+0.05(+16.67%)
Apr 02, 2013		0.3000	0.3000	0.3000	0	-0.10(-25.00%)
Mar 28, 2013		0.4000	0.4000	0.4000	0	+0.15(+60.00%)
Mar 26, 2013		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Mar 25, 2013	0.4000	0.4000	0.2500	0.2500	42,400	-0.17(-40.46%)
Mar 20, 2013		0.4199	0.4199	0.4199	0	-0.04(-8.68%)
Mar 18, 2013		0.4598	0.4598	0.4598	0	+0.18(+64.21%)
Mar 14, 2013		0.2800	0.2800	0.2800	0	-0.07(-20.00%)
Mar 12, 2013	0.3500	0.3500	0.3500	0.3500	0	+0.06(+20.69%)
Mar 06, 2013		0.2900	0.2900	0.2900	0	-0.10(-25.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

American Cryostem Corp (OP: CRYO )

Historical Prices