Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Exchange Ltd (OP: SPXCF )

7.110 UNCHANGED

Streaming Delayed Price Updated: 1:01 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		5.340	5.340	5.340	0	+0.12(+2.30%)
May 22, 2017		5.220	5.220	5.220	0	-0.01(-0.19%)
May 19, 2017	5.230	5.230	5.230	5.230	100	+0.01(+0.19%)
May 18, 2017	5.220	5.220	5.220	5.220	500	-0.08(-1.51%)
Apr 19, 2017		5.300	5.300	5.300	0	-0.10(-1.85%)
Apr 11, 2017		5.400	5.400	5.400	0	-0.01(-0.18%)
Apr 10, 2017	5.410	5.410	5.410	5.410	1,000	-0.05(-0.92%)
Apr 07, 2017	5.460	5.460	5.460	5.460	1,000	-0.10(-1.73%)
Apr 03, 2017		5.556	5.556	5.556	0	+0.11(+1.94%)
Mar 30, 2017		5.450	5.450	5.450	0	+0.10(+1.84%)
Mar 27, 2017		5.351	5.351	5.351	0	+0.01(+0.20%)
Mar 21, 2017		5.341	5.341	5.341	0	+0.13(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Singapore Exchange Ltd (OP: SPXCF )

Historical Prices